Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'0 | +0,60% | +3'2 | 541'6 | 532'4 | Kauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'2 | +0,37% | +2'0 | 541'6 | 531'4 | Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'2 | +0,37% | +2'0 | 548'4 | 539'6 | Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'2 | +0,41% | +2'2 | 556'4 | 548'2 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'2 | +0,35% | +2'0 | 568'0 | 560'6 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'0 | +0,30% | +1'6 | 583'6 | 577'0 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'6 | +0,29% | +1'6 | 596'4 | 592'4 | Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'4 | +0,42% | +2'4 | 601'0 | 596'0 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0,34% | +2'0 | 595'6 | 591'4 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0,38% | +2'2 | 601'4 | 601'4 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'6 | +0,45% | +2'6 | 614'6 | 614'6 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'4 | +0,44% | +2'6 | 626'4 | 626'4 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'6 | +0,44% | +2'6 | 629'6 | 629'6 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'4 | +0,44% | +2'6 | 623'4 | 623'4 | Verkauf |