Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'4 | +0,61% | +3'2 | 534'4 | 534'4 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'2 | −0,05% | −0'2 | 536'0 | 529'0 | Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | 0,00% | 0'0 | 543'4 | 536'6 | Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'6 | −0,05% | −0'2 | 551'2 | 544'6 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 560'4 | −0,09% | −0'4 | 562'6 | 557'2 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'0 | −0,17% | −1'0 | 578'0 | 572'6 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −0,51% | −3'0 | 587'4 | 586'4 | Starke Verkaufsempfehlung |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 594'2 | −0,17% | −1'0 | 594'2 | 592'6 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0,42% | +2'4 | 591'2 | 591'2 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'2 | +0,59% | +3'4 | 598'2 | 598'2 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'6 | +0,53% | +3'2 | 611'6 | 611'6 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'4 | +0,52% | +3'2 | 623'4 | 623'4 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | +0,52% | +3'2 | 626'6 | 626'6 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'0 | 0,00% | 0'0 | 621'0 | 621'0 | Verkauf |