Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | 0,00% | 0'0 | 532'4 | 522'6 | Verkauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'6 | −0,18% | −1'0 | 545'0 | 535'6 | Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'2 | −0,27% | −1'4 | 553'2 | 545'0 | Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'0 | −0,27% | −1'4 | 561'4 | 553'6 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'0 | −0,22% | −1'2 | 573'4 | 566'0 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'4 | −0,26% | −1'4 | 589'0 | 582'0 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | −0,17% | −1'0 | 600'4 | 594'6 | Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0,21% | −1'2 | 602'0 | 602'0 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | −0,17% | −1'0 | 596'6 | 596'6 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'4 | −0,12% | −0'6 | 599'4 | 599'4 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'2 | −0,16% | −1'0 | 613'2 | 613'2 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'0 | −0,16% | −1'0 | 625'0 | 625'0 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'2 | −0,16% | −1'0 | 628'2 | 628'2 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'4 | −0,16% | −1'0 | 615'4 | 615'4 | Verkauf |