Weizen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'2 | +1,49% | +7'6 | 527'4 | 518'2 | Kauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'2 | +1,35% | +7'2 | 545'4 | 536'6 | Kauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | +1,27% | +7'0 | 557'0 | 548'6 | Kauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | +1,12% | +6'2 | 567'0 | 559'4 | Kauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'2 | +1,09% | +6'2 | 580'2 | 573'2 | Kauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'6 | +1,01% | +6'0 | 597'6 | 592'2 | Kauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'0 | +0,83% | +5'0 | 610'4 | 603'6 | Kauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,08% | −0'4 | 612'2 | 610'4 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0,04% | −0'2 | 605'2 | 605'2 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0,00% | 0'0 | 614'0 | 614'0 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0,04% | −0'2 | 628'0 | 628'0 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0,04% | −0'2 | 639'6 | 639'6 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0,04% | −0'2 | 643'0 | 643'0 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0,04% | −0'2 | 630'2 | 630'2 | Verkauf |