Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'0 | +0,33% | +1'6 | 533'6 | 523'6 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'4 | +0,23% | +1'2 | 544'6 | 535'6 | Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | +0,32% | +1'6 | 552'6 | 544'6 | Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'6 | +0,41% | +2'2 | 560'4 | 552'4 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | +0,44% | +2'4 | 572'4 | 564'6 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'2 | +0,47% | +2'6 | 588'0 | 581'0 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'2 | +0,50% | +3'0 | 600'4 | 595'0 | Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'4 | +0,46% | +2'6 | 603'4 | 603'4 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | +0,46% | +2'6 | 598'0 | 598'0 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'2 | +0,46% | +2'6 | 601'2 | 601'2 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'2 | +0,49% | +3'0 | 615'2 | 615'2 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'0 | +0,48% | +3'0 | 627'0 | 627'0 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'2 | +0,48% | +3'0 | 630'2 | 630'2 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'4 | +0,49% | +3'0 | 617'4 | 617'4 | Verkauf |