Weizen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 545'2 | +2,15% | 11'4 | 548'2 | 545'0 | Verkaufen |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 562'4 | +2,04% | 11'2 | 566'0 | 553'2 | Verkaufen |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 577'2 | +2,08% | 11'6 | 579'6 | 567'2 | Verkaufen |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 593'4 | +2,06% | 12'0 | 595'2 | 583'2 | Verkaufen |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 615'2 | +2,03% | 12'2 | 616'4 | 604'2 | Verkaufen |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 632'2 | +1,93% | 12'0 | 633'0 | 621'4 | Verkaufen |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 640'6 | +1,87% | 11'6 | 641'4 | 632'2 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | +1,68% | 10'4 | 638'0 | 628'6 | Kaufen |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'4 | +1,58% | 10'0 | 643'4 | 643'4 | Neutral |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | +1,47% | 9'4 | 654'0 | 646'0 | Kaufen |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 661'0 | +1,42% | 9'2 | 661'0 | 661'0 | Neutral |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +1,49% | 9'6 | 662'2 | 662'2 | Kaufen |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | +1,54% | 9'6 | 642'2 | 642'2 | Kaufen |