Sojabohnen Futures
ZS1!
CBOT
ZS1!
Sojabohnen FuturesCBOT
Keine Trades
Vorher
Eröffnung
Volumen
—
Tagesbereich
Vorher
Eröffnung
Volumen
—
Tagesbereich
Sojabohnen Futures Kontrakte
Ticker, Name | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 ZSH2023SOYBEAN FUTURES (MAR 2023) | 2023-03-14 | 1518'0 | 0.18% | 2'6 | 1519'2 | 1515'2 | Kauf |
| ZSK2023SOYBEAN FUTURES (MAY 2023) | 2023-05-12 | 1514'0 | 0.25% | 3'6 | 1514'2 | 1510'2 | Kauf |
| ZSN2023SOYBEAN FUTURES (JUL 2023) | 2023-07-14 | 1507'4 | 0.22% | 3'2 | 1507'4 | 1503'4 | Kauf |
| ZSQ2023SOYBEAN FUTURES (AUG 2023) | 2023-08-14 | 1468'0 | −0.12% | −1'6 | 1474'4 | 1461'6 | Neutral |
| ZSU2023SOYBEAN FUTURES (SEP 2023) | 2023-09-14 | 1402'0 | 0.16% | 2'2 | 1402'0 | 1402'0 | Neutral |
| ZSX2023SOYBEAN FUTURES (NOV 2023) | 2023-11-14 | 1371'6 | 0.09% | 1'2 | 1372'2 | 1369'6 | Neutral |
| ZSF2024SOYBEAN FUTURES (JAN 2024) | 2024-01-12 | 1376'2 | 0.09% | 1'2 | 1376'2 | 1376'2 | Neutral |
| ZSH2024SOYBEAN FUTURES (MAR 2024) | 2024-03-14 | 1366'4 | 0.24% | 3'2 | 1369'4 | 1358'0 | Kauf |
| ZSK2024SOYBEAN FUTURES (MAY 2024) | 2024-05-14 | 1362'6 | 0.24% | 3'2 | 1363'4 | 1359'4 | Kauf |
| ZSN2024SOYBEAN FUTURES (JUL 2024) | 2024-07-12 | 1362'4 | 0.22% | 3'0 | 1363'6 | 1357'4 | Kauf |
| ZSQ2024SOYBEAN FUTURES (AUG 2024) | 2024-08-14 | 1349'2 | 0.22% | 3'0 | 1349'2 | 1349'2 | Kauf |
| ZSU2024SOYBEAN FUTURES (SEP 2024) | 2024-09-13 | 1317'0 | 0.23% | 3'0 | 1317'0 | 1317'0 | Neutral |
| ZSX2024SOYBEAN FUTURES (NOV 2024) | 2024-11-14 | 1295'6 | 0.12% | 1'4 | 1299'6 | 1291'0 | Neutral |
| ZSF2025SOYBEAN FUTURES (JAN 2025) | 2025-01-14 | 1296'2 | 0.14% | 1'6 | 1300'4 | 1296'2 | Neutral |
| ZSH2025SOYBEAN FUTURES (MAR 2025) | 2025-03-14 | 1287'4 | 0.14% | 1'6 | 1287'4 | 1287'4 | Neutral |
| ZSK2025SOYBEAN FUTURES (MAY 2025) | 2025-05-14 | 1282'6 | 0.14% | 1'6 | 1282'6 | 1282'6 | Neutral |
| ZSN2025SOYBEAN FUTURES (JUL 2025) | 2025-07-14 | 1292'2 | 0.14% | 1'6 | 1292'2 | 1292'2 | Neutral |
| ZSQ2025SOYBEAN FUTURES (AUG 2025) | 2025-08-14 | 1281'4 | 0.14% | 1'6 | 1281'4 | 1281'4 | Neutral |
| ZSU2025SOYBEAN FUTURES (SEP 2025) | 2025-09-12 | 1261'2 | 0.14% | 1'6 | 1261'2 | 1261'2 | Neutral |
| ZSX2025SOYBEAN FUTURES (NOV 2025) | 2025-11-14 | 1233'4 | −0.68% | −8'4 | 1242'4 | 1233'4 | Verkauf |
| ZSN2026SOYBEAN FUTURES (JUL 2026) | 2026-07-14 | 1229'4 | −0.69% | −8'4 | 1229'4 | 1229'4 | Verkauf |
| ZSX2026SOYBEAN FUTURES (NOV 2026) | 2026-11-13 | 1199'6 | −0.70% | −8'4 | 1199'6 | 1199'6 | Verkauf |