Sojabohnen Futures

ZS1!CBOT
ZS1!
Sojabohnen FuturesCBOT
 
Keine Trades
Vorher
Eröffnung
Volumen
 — 
Tagesbereich
Vorher
Eröffnung
Volumen
 — 
Tagesbereich

Sojabohnen Futures Kontrakte

Ticker, Name
Verfallsdatum
Preis
Veränderung % 1D
Veränderung 1D
Hoch 1D
Tief 1D
Technisches Rating 1D
ZSH2023SOYBEAN FUTURES (MAR 2023)
2023-03-141518'00.18%2'61519'21515'2
Kauf
ZSK2023SOYBEAN FUTURES (MAY 2023)
2023-05-121514'00.25%3'61514'21510'2
Kauf
ZSN2023SOYBEAN FUTURES (JUL 2023)
2023-07-141507'40.22%3'21507'41503'4
Kauf
ZSQ2023SOYBEAN FUTURES (AUG 2023)
2023-08-141468'0−0.12%−1'61474'41461'6
Neutral
ZSU2023SOYBEAN FUTURES (SEP 2023)
2023-09-141402'00.16%2'21402'01402'0
Neutral
ZSX2023SOYBEAN FUTURES (NOV 2023)
2023-11-141371'60.09%1'21372'21369'6
Neutral
ZSF2024SOYBEAN FUTURES (JAN 2024)
2024-01-121376'20.09%1'21376'21376'2
Neutral
ZSH2024SOYBEAN FUTURES (MAR 2024)
2024-03-141366'40.24%3'21369'41358'0
Kauf
ZSK2024SOYBEAN FUTURES (MAY 2024)
2024-05-141362'60.24%3'21363'41359'4
Kauf
ZSN2024SOYBEAN FUTURES (JUL 2024)
2024-07-121362'40.22%3'01363'61357'4
Kauf
ZSQ2024SOYBEAN FUTURES (AUG 2024)
2024-08-141349'20.22%3'01349'21349'2
Kauf
ZSU2024SOYBEAN FUTURES (SEP 2024)
2024-09-131317'00.23%3'01317'01317'0
Neutral
ZSX2024SOYBEAN FUTURES (NOV 2024)
2024-11-141295'60.12%1'41299'61291'0
Neutral
ZSF2025SOYBEAN FUTURES (JAN 2025)
2025-01-141296'20.14%1'61300'41296'2
Neutral
ZSH2025SOYBEAN FUTURES (MAR 2025)
2025-03-141287'40.14%1'61287'41287'4
Neutral
ZSK2025SOYBEAN FUTURES (MAY 2025)
2025-05-141282'60.14%1'61282'61282'6
Neutral
ZSN2025SOYBEAN FUTURES (JUL 2025)
2025-07-141292'20.14%1'61292'21292'2
Neutral
ZSQ2025SOYBEAN FUTURES (AUG 2025)
2025-08-141281'40.14%1'61281'41281'4
Neutral
ZSU2025SOYBEAN FUTURES (SEP 2025)
2025-09-121261'20.14%1'61261'21261'2
Neutral
ZSX2025SOYBEAN FUTURES (NOV 2025)
2025-11-141233'4−0.68%−8'41242'41233'4
Verkauf
ZSN2026SOYBEAN FUTURES (JUL 2026)
2026-07-141229'4−0.69%−8'41229'41229'4
Verkauf
ZSX2026SOYBEAN FUTURES (NOV 2026)
2026-11-131199'6−0.70%−8'41199'61199'6
Verkauf