Sojabohnen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1162'2 | −0.32% | −3'6 | 1165'2 | 1158'0 | Verkauf |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1177'6 | −0.32% | −3'6 | 1180'6 | 1173'2 | Verkauf |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1180'4 | −0.30% | −3'4 | 1183'4 | 1176'2 | Verkauf |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1168'0 | −0.32% | −3'6 | 1171'0 | 1163'0 | Verkauf |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1170'4 | −0.34% | −4'0 | 1174'0 | 1165'2 | Verkauf |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1180'4 | −0.36% | −4'2 | 1184'6 | 1177'0 | Verkauf |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1180'2 | −0.23% | −2'6 | 1183'0 | 1174'4 | Verkauf |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1182'4 | −0.30% | −3'4 | 1182'4 | 1178'0 | Verkauf |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1185'2 | −0.57% | −6'6 | 1186'2 | 1185'0 | Verkauf |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1185'0 | −0.06% | −0'6 | 1185'0 | 1185'0 | Verkauf |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1164'4 | −0.06% | −0'6 | 1164'4 | 1164'4 | Verkauf |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1158'0 | −0.04% | −0'4 | 1161'2 | 1158'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1166'2 | −0.04% | −0'4 | 1166'2 | 1166'2 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1165'0 | −0.04% | −0'4 | 1165'0 | 1165'0 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1167'6 | −0.02% | −0'2 | 1167'6 | 1167'6 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1173'6 | −0.02% | −0'2 | 1173'6 | 1173'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1167'6 | −0.02% | −0'2 | 1167'6 | 1167'6 | Kauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1147'2 | 0.00% | 0'0 | 1147'2 | 1147'2 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1131'0 | −0.42% | −4'6 | 1131'0 | 1131'0 | Verkauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1135'4 | −0.02% | −0'2 | 1135'4 | 1135'4 | Kauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1100'2 | −0.02% | −0'2 | 1100'2 | 1100'2 | Verkauf |