Sojabohnen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'2 | −0,70% | −7'2 | 1030'0 | 1020'6 | Verkauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'4 | −0,55% | −5'6 | 1044'4 | 1037'0 | Verkauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'2 | −0,47% | −5'0 | 1057'2 | 1050'6 | Verkauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'2 | −0,42% | −4'4 | 1070'6 | 1064'4 | Verkauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'0 | −0,37% | −4'0 | 1082'0 | 1076'2 | Verkauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1075'4 | −0,39% | −4'2 | 1079'4 | 1074'0 | Verkauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'6 | −0,42% | −4'4 | 1066'6 | 1062'4 | Verkauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'0 | −0,37% | −4'0 | 1071'2 | 1065'6 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'4 | −0,46% | −5'0 | 1081'2 | 1077'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'4 | −0,39% | −4'2 | 1080'2 | 1079'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0,44% | −4'6 | 1085'6 | 1084'4 | Verkauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'0 | −0,39% | −4'2 | 1093'0 | 1092'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0,34% | −3'6 | 1086'6 | 1086'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0,42% | −4'4 | 1073'2 | 1073'2 | Kauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1073'2 | −0,35% | −3'6 | 1075'2 | 1073'2 | Kauf |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0,34% | −3'6 | 1092'4 | 1092'4 | Kauf |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0,35% | −3'6 | 1082'0 | 1075'6 | Kauf |