Soybean Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1003'2 | −0,72% | −7'2 | 1009'2 | 1000'4 | Starker Verkauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1021'6 | −0,78% | −8'0 | 1028'2 | 1019'2 | Starker Verkauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1037'2 | −0,79% | −8'2 | 1044'0 | 1034'6 | Starker Verkauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1050'6 | −0,85% | −9'0 | 1058'6 | 1048'6 | Starker Verkauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1062'0 | −0,82% | −8'6 | 1069'4 | 1059'4 | Starker Verkauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1060'0 | −0,84% | −9'0 | 1066'4 | 1057'6 | Starker Verkauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1050'0 | −0,80% | −8'4 | 1056'4 | 1047'0 | Verkauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1053'6 | −0,92% | −9'6 | 1062'0 | 1051'2 | Verkauf |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1065'4 | −0,81% | −8'6 | 1070'4 | 1062'2 | Verkauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | −0,63% | −6'6 | 1074'2 | 1066'4 | Verkauf |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1072'4 | −0,83% | −9'0 | 1072'6 | 1072'4 | Verkauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0,60% | −6'4 | 1082'0 | 1079'4 | Verkauf |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'0 | −0,55% | −6'0 | 1076'0 | 1072'6 | Verkauf |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0,02% | −0'2 | 1068'4 | 1068'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0,07% | −0'6 | 1067'4 | 1067'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0,07% | −0'6 | 1086'6 | 1086'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0,02% | +0'2 | 1075'6 | 1070'4 | Neutral |