Hafer Futures
ZO1!
CBOT
ZO1!
Hafer Futures CBOT
Keine Trades
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
Hafer Futures Kontrakte
Ticker, Name | Verfallsdatum | Zuletzt | Änd %, 1D | Änd, 1D | Hoch, 1D | Tief, 1D | Technisches Rating, 1D |
|---|---|---|---|---|---|---|---|
 ZON2022OATS FUTURES (JUL 2022) | 2022-07-14 | 654'0 | 0.58% | 3'6 | 677'0 | 654'0 | Kauf |
| ZOU2022OATS FUTURES (SEP 2022) | 2022-09-14 | 470'0 | 1.40% | 6'4 | 477'6 | 463'4 | Verkaufen |
| ZOZ2022OATS FUTURES (DEC 2022) | 2022-12-14 | 456'0 | 2.07% | 9'2 | 456'0 | 438'6 | Verkaufen |
| ZOH2023OATS FUTURES (MAR 2023) | 2023-03-14 | 436'0 | −0.17% | −0'6 | 436'0 | 436'0 | Verkaufen |
| ZOK2023OATS FUTURES (MAY 2023) | 2023-05-12 | 429'6 | −9.24% | −43'6 | 429'6 | 429'6 | Starker Verkauf |
| ZON2023OATS FUTURES (JUL 2023) | 2023-07-14 | 426'4 | −9.54% | −45'0 | 455'0 | 426'4 | Starker Verkauf |
| ZOU2023OATS FUTURES (SEP 2023) | 2023-09-14 | 386'6 | −10.16% | −43'6 | 386'6 | 386'6 | Starker Verkauf |
| ZOZ2023OATS FUTURES (DEC 2023) | 2023-12-14 | 386'6 | −10.16% | −43'6 | 386'6 | 386'6 | Starker Verkauf |
| ZOH2024OATS FUTURES (MAR 2024) | 2024-03-14 | 379'0 | −10.35% | −43'6 | 379'0 | 379'0 | Starker Verkauf |
| ZOK2024OATS FUTURES (MAY 2024) | 2024-05-14 | 376'2 | −10.42% | −43'6 | 376'2 | 376'2 | Starker Verkauf |
| ZON2024OATS FUTURES (JUL 2024) | 2024-07-12 | 352'6 | −11.03% | −43'6 | 352'6 | 352'6 | Starker Verkauf |
| ZOU2024OATS FUTURES (SEP 2024) | 2024-09-13 | 368'4 | −10.61% | −43'6 | 368'4 | 368'4 | Starker Verkauf |