Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | −0,63% | −2'6 | 434'4 | 429'2 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'6 | −0,45% | −2'0 | 447'0 | 442'2 | Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0,49% | −2'2 | 456'0 | 450'6 | Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'4 | −0,38% | −1'6 | 462'4 | 457'6 | Kauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0,44% | −2'0 | 457'0 | 453'0 | Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'6 | −0,43% | −2'0 | 467'6 | 463'4 | Kauf |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | −0,31% | −1'4 | 480'2 | 476'2 | Kauf |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | −0,31% | −1'4 | 486'0 | 483'0 | Kauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −0,31% | −1'4 | 488'0 | 486'0 | Kauf |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'4 | −0,05% | −0'2 | 470'4 | 470'4 | Starker Kauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | −0,05% | −0'2 | 473'0 | 470'6 | Starker Kauf |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | 0,00% | 0'0 | 491'2 | 491'2 | Starker Kauf |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | 0,00% | 0'0 | 473'0 | 473'0 | Starker Kauf |