Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'6 | +0,52% | +2'2 | 434'4 | 427'6 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'2 | +0,51% | +2'2 | 447'0 | 440'4 | Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'0 | +0,61% | +2'6 | 455'6 | 449'6 | Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | +0,65% | +3'0 | 462'2 | 456'2 | Starker Kauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | +0,66% | +3'0 | 456'0 | 451'2 | Starker Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | +0,70% | +3'2 | 467'0 | 462'0 | Starker Kauf |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0,53% | +2'4 | 478'4 | 475'4 | Starker Kauf |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'4 | +0,62% | +3'0 | 485'4 | 481'0 | Starker Kauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | −0,05% | −0'2 | 485'4 | 483'2 | Kauf |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0,05% | −0'2 | 467'6 | 467'6 | Kauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | +0,53% | +2'4 | 473'0 | 469'2 | Starker Kauf |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | −0,05% | −0'2 | 488'4 | 488'4 | Kauf |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | −0,05% | −0'2 | 469'2 | 469'2 | Kauf |