Mais Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 432'0 | +0.12% | 0'4 | 432'2 | 430'6 | Verkauf |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 444'6 | +0.11% | 0'4 | 445'2 | 443'2 | Verkauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 454'0 | +0.06% | 0'2 | 454'2 | 452'4 | Verkauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 469'6 | +0.11% | 0'4 | 470'0 | 468'2 | Verkauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 482'6 | +0.05% | 0'2 | 483'0 | 481'2 | Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 490'2 | 0.00% | 0'0 | 490'4 | 489'2 | Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'4 | 0.00% | 0'0 | 494'4 | 493'6 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 485'0 | −0.36% | −1'6 | 485'0 | 484'6 | Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'2 | +0.05% | 0'2 | 489'2 | 488'2 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 498'0 | −0.35% | −1'6 | 498'0 | 498'0 | Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 502'4 | −0.30% | −1'4 | 502'4 | 502'4 | Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.39% | −2'0 | 505'2 | 505'2 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'4 | −0.41% | −2'0 | 481'4 | 481'4 | Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'2 | −0.36% | −1'6 | 480'2 | 480'0 | Kauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | −0.35% | −1'6 | 492'0 | 492'0 | Kauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | −0.37% | −1'6 | 474'0 | 474'0 | Kauf |