Cboe Volatility Index (VIX) Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16,936 | +0,49% | +0,083 | 17,110 | 16,800 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18,731 | +0,56% | +0,105 | 18,800 | 18,550 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19,475 | +0,27% | +0,053 | 19,550 | 19,330 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,075 | +0,28% | +0,056 | 20,150 | 19,930 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,453 | +0,27% | +0,056 | 20,500 | 20,250 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20,700 | +0,36% | +0,075 | 20,750 | 20,500 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,075 | 0,00% | 0,000 | 21,120 | 20,940 | Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,150 | +0,24% | +0,050 | 21,250 | 21,000 | Verkauf |
| VXU2026Cboe Volatility Index (VIX) Futures (Sep 2026) | 2026-09-16 | 21,175 | +0,36% | +0,075 | 21,175 | 21,175 | Neutral |