Cboe Volatility Index (VIX) Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,750 | +1,08% | +0,178 | 17,100 | 16,100 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,710 | +0,86% | +0,159 | 18,960 | 18,300 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,930 | +0,76% | +0,151 | 20,070 | 19,600 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,430 | +0,52% | +0,105 | 20,580 | 20,200 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,950 | +0,27% | +0,057 | 21,120 | 20,800 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,320 | +0,38% | +0,081 | 21,470 | 21,150 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,500 | +0,32% | +0,068 | 21,650 | 21,390 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,700 | +0,23% | +0,050 | 21,900 | 21,650 | Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,850 | +0,23% | +0,050 | 21,850 | 21,850 | Neutral |