Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,380 | +0,11% | +0,020 | 16,450 | 16,250 | Verkauf |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,500 | −0,20% | −0,040 | 18,600 | 18,470 | Starker Verkauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,670 | −0,08% | −0,015 | 19,750 | 19,620 | Verkauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,090 | −0,03% | −0,005 | 20,150 | 20,050 | Starker Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,080 | −0,09% | −0,020 | 21,150 | 21,050 | Starker Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,530 | −0,10% | −0,020 | 21,560 | 21,500 | Starker Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,700 | −0,12% | −0,025 | 21,730 | 21,700 | Starker Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,800 | +0,11% | +0,025 | 21,800 | 21,790 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,810 | −0,18% | −0,040 | 21,810 | 21,810 | Verkauf |