CBOE VOLATILITY INDEX (VIX) FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.100 | −0.45% | −0.070 | 15.200 | 15.050 | Verkauf |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.620 | −0.22% | −0.035 | 15.700 | 15.550 | Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.230 | −0.16% | −0.025 | 16.300 | 16.180 | Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.700 | −0.04% | −0.005 | 16.760 | 16.690 | Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.150 | −0.30% | −0.050 | 17.220 | 17.130 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.650 | −0.50% | −0.100 | 19.700 | 19.650 | Verkauf |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.050 | 0.00% | 0.000 | 18.050 | 18.020 | Verkauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.850 | −0.42% | −0.075 | 17.900 | 17.850 | Verkauf |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.725 | −0.27% | −0.050 | 18.725 | 18.550 | — |