Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,700 | +2,53% | +0,437 | 17,850 | 17,200 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,500 | +1,39% | +0,267 | 19,570 | 19,150 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,410 | +1,28% | +0,257 | 20,470 | 20,130 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,910 | +1,06% | +0,218 | 20,950 | 20,650 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,400 | +0,73% | +0,154 | 21,450 | 21,160 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,700 | +1,03% | +0,222 | 21,710 | 21,450 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,850 | +0,81% | +0,175 | 21,880 | 21,660 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,000 | +0,54% | +0,117 | 22,050 | 21,950 | Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,150 | +0,66% | +0,145 | 22,150 | 22,150 | Starker Verkauf |