Cboe Volatility Index (VIX) Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,120 | +2,73% | +0,456 | 17,400 | 16,700 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,200 | +2,04% | +0,384 | 19,340 | 18,900 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,230 | +1,66% | +0,330 | 20,350 | 19,950 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,680 | +1,41% | +0,288 | 20,760 | 20,450 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,180 | +1,32% | +0,276 | 21,220 | 20,960 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,470 | +1,09% | +0,231 | 21,520 | 21,250 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,690 | +1,24% | +0,265 | 21,700 | 21,550 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,350 | +3,00% | +0,650 | 22,350 | 21,800 | Neutral |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,34% | +0,075 | 21,900 | 21,900 | Verkauf |