Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,750 | −2,64% | −0,535 | 20,450 | 19,700 | Kauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,050 | −2,12% | −0,435 | 20,550 | 20,050 | Kauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,450 | −1,37% | −0,285 | 20,780 | 20,420 | Kauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,250 | −0,90% | −0,195 | 21,520 | 21,230 | Kauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,600 | −0,84% | −0,185 | 21,810 | 21,570 | Kauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,700 | −0,69% | −0,150 | 21,900 | 21,700 | Kauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,800 | −0,62% | −0,135 | 21,950 | 21,800 | Kauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,935 | +0,96% | +0,210 | 22,350 | 21,650 | Kauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,925 | +0,80% | +0,175 | 22,350 | 21,750 | Kauf |