Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,950 | −7,44% | −1,603 | 21,950 | 19,900 | Starker Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,150 | −5,62% | −1,260 | 22,670 | 21,100 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,830 | −4,49% | −1,026 | 23,040 | 21,800 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,120 | −3,81% | −0,875 | 23,100 | 22,100 | Neutral |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,420 | −3,05% | −0,705 | 23,280 | 22,350 | Neutral |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,500 | −3,02% | −0,700 | 23,320 | 22,470 | Neutral |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,600 | −2,48% | −0,575 | 23,290 | 22,500 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,750 | −2,33% | −0,542 | 23,190 | 22,700 | Verkauf |