Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,740 | −2,61% | −0,450 | 17,180 | 16,700 | Starker Verkauf |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,000 | −2,20% | −0,425 | 19,400 | 18,950 | Starker Verkauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,000 | −1,84% | −0,375 | 20,340 | 19,950 | Starker Verkauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,400 | −1,33% | −0,275 | 20,670 | 20,330 | Starker Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,350 | −1,16% | −0,250 | 21,600 | 21,300 | Starker Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,780 | −0,82% | −0,180 | 21,980 | 21,720 | Starker Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,920 | −0,93% | −0,205 | 22,100 | 21,920 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,000 | −0,86% | −0,190 | 22,150 | 21,990 | Starker Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,050 | −0,90% | −0,200 | 22,150 | 22,050 | Neutral |