Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15,860 | −1,51% | −0,245 | 16,500 | 15,750 | Verkauf |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,450 | −1,85% | −0,330 | 17,730 | 17,250 | Starker Verkauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,030 | −1,14% | −0,220 | 19,200 | 18,920 | Starker Verkauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,720 | −0,46% | −0,090 | 19,830 | 19,650 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,800 | −0,21% | −0,045 | 20,850 | 20,700 | Starker Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,200 | −0,27% | −0,060 | 21,300 | 21,150 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,330 | −0,21% | −0,045 | 21,400 | 21,300 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,450 | −0,12% | −0,025 | 21,500 | 21,450 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,550 | 0,00% | 0,000 | 21,550 | 21,550 | Verkauf |