Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,580 | −0,78% | −0,130 | 16,800 | 16,500 | Verkauf |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,660 | −1,27% | −0,240 | 19,000 | 18,600 | Verkauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,770 | −1,06% | −0,210 | 19,980 | 19,720 | Verkauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,170 | −0,86% | −0,175 | 20,370 | 20,150 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,170 | −0,84% | −0,180 | 21,400 | 21,150 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,600 | −0,58% | −0,125 | 21,770 | 21,560 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,720 | −0,71% | −0,155 | 21,870 | 21,700 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,850 | −0,30% | −0,065 | 21,850 | 21,850 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,905 | −0,10% | −0,025 | 22,000 | 21,850 | Neutral |