Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,050 | −0,78% | −0,120 | 15,200 | 15,030 | Verkaufen |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,090 | −1,03% | −0,170 | 16,250 | 16,090 | Verkaufen |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,650 | −0,89% | −0,150 | 16,800 | 16,650 | Verkaufen |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,010 | −0,53% | −0,090 | 17,100 | 17,000 | Verkaufen |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,270 | −0,44% | −0,075 | 17,350 | 17,250 | Verkaufen |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,540 | −0,62% | −0,110 | 17,600 | 17,500 | Verkaufen |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,750 | −0,42% | −0,075 | 17,800 | 17,750 | Verkaufen |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,050 | −0,28% | −0,050 | 18,050 | 18,050 | Verkaufen |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,375 | +0,68% | 0,125 | 18,375 | 18,375 | — |