Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,300 | −0,09% | −0,018 | 19,400 | 19,300 | Starker Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,600 | +0,20% | +0,041 | 20,650 | 20,580 | Starker Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,390 | −0,01% | −0,002 | 21,440 | 21,390 | Starker Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,790 | +0,01% | +0,003 | 21,800 | 21,790 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,149 | −1,35% | −0,302 | 22,700 | 22,050 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,310 | +0,26% | +0,057 | 22,310 | 22,310 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,340 | +0,06% | +0,013 | 22,340 | 22,340 | Starker Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,447 | −1,11% | −0,253 | 22,800 | 22,300 | Starker Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,425 | −1,21% | −0,275 | 22,550 | 22,425 | Neutral |