Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,350 | −1,10% | −0,192 | 17,700 | 17,300 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,200 | −1,11% | −0,216 | 19,500 | 19,200 | Starker Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,220 | −0,68% | −0,139 | 20,420 | 20,170 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,720 | −0,80% | −0,168 | 20,910 | 20,690 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,160 | −0,94% | −0,201 | 21,370 | 21,160 | Starker Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,450 | −0,63% | −0,136 | 21,600 | 21,400 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,600 | −0,61% | −0,132 | 21,720 | 21,600 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,860 | −0,56% | −0,124 | 22,000 | 21,860 | Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,150 | −0,34% | −0,075 | 22,150 | 22,100 | Neutral |