Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,553 | −5,74% | −1,314 | 23,450 | 21,300 | Kauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,410 | −3,49% | −0,811 | 23,670 | 22,200 | Kauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,856 | −2,06% | −0,480 | 23,620 | 22,600 | Kauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,995 | −1,10% | −0,255 | 23,450 | 22,680 | Kauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,125 | −1,14% | −0,268 | 23,450 | 22,850 | Kauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,200 | −0,53% | −0,123 | 23,370 | 22,920 | Kauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,175 | −0,57% | −0,134 | 23,290 | 22,900 | Kauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,292 | −0,53% | −0,124 | 23,350 | 23,100 | Kauf |