ID x IPCA Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025)D | 2025-04-15 | 6,415 | +4,65% | 0,285 | 6,415 | 6,415 | Starker Kauf |
| DAPK2025ID x IPCA Spread Futures (May 2025) D | 2025-05-15 | 8,165 | +3,35% | 0,265 | 8,550 | 7,500 | Starker Kauf |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) D | 2025-06-16 | 8,510 | +4,39% | 0,360 | 8,510 | 8,510 | Starker Kauf |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) D | 2025-07-15 | 9,010 | +3,77% | 0,325 | 9,010 | 9,010 | Starker Kauf |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) D | 2025-08-15 | 9,745 | +3,06% | 0,290 | 9,745 | 9,745 | Starker Kauf |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) D | 2025-09-15 | 9,370 | +2,85% | 0,260 | 9,370 | 9,370 | Starker Kauf |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) D | 2026-01-15 | 9,375 | +1,90% | 0,175 | 9,400 | 9,300 | Kaufen |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) D | 2026-08-17 | 9,265 | +0,16% | 0,015 | 9,350 | 9,245 | Kaufen |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) D | 2027-01-15 | 9,150 | −0,35% | −0,030 | 9,150 | 9,150 | Kaufen |
| DAPK2027ID x IPCA Spread Futures (May 2027) D | 2027-05-17 | 8,310 | −1,36% | −0,115 | 8,420 | 8,310 | Kaufen |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) D | 2028-08-15 | 7,940 | −2,16% | −0,175 | 8,115 | 7,880 | Kaufen |
| DAPK2029ID x IPCA Spread Futures (May 2029) D | 2029-05-15 | 7,780 | −2,38% | −0,190 | 7,910 | 7,670 | Kaufen |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) D | 2030-08-15 | 7,680 | −2,29% | −0,180 | 7,910 | 7,650 | Verkaufen |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) D | 2032-08-16 | 7,590 | −2,19% | −0,170 | 7,760 | 7,500 | Verkaufen |
| DAPK2033ID x IPCA Spread Futures (May 2033) D | 2033-05-16 | 7,515 | −2,15% | −0,165 | 7,680 | 7,450 | Verkaufen |
| DAPK2035ID x IPCA Spread Futures (May 2035) D | 2035-05-15 | 7,415 | −2,18% | −0,165 | 7,580 | 7,415 | Verkaufen |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) D | 2040-08-15 | 7,355 | −1,93% | −0,145 | 7,400 | 7,300 | Verkaufen |
| DAPK2045ID x IPCA Spread Futures (May 2045) D | 2045-05-15 | 7,375 | −1,84% | −0,140 | 7,375 | 7,375 | Verkaufen |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) D | 2050-08-15 | 7,255 | −1,79% | −0,130 | 7,385 | 7,255 | Verkaufen |
| DAPK2055ID x IPCA Spread Futures (May 2055) D | 2055-05-17 | 7,230 | −1,69% | −0,125 | 7,230 | 7,230 | Starker Verkauf |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) D | 2060-08-16 | 7,225 | −1,69% | −0,125 | 7,225 | 7,225 | Verkaufen |