ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPK2024^{ID x IPCA Spread Futures}	2024-05-15	6.13	+1.64%	0.10	6.13	6.13	Kauf
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.87	+0.60%	0.04	6.87	6.87	Kauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.52	+0.32%	0.02	7.52	7.52	Starker Kauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	7.99	+0.38%	0.03	8.00	7.99	Starker Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.32	+0.81%	0.07	8.32	8.32	Starker Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.10	+0.66%	0.05	8.10	8.10	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.80	−0.29%	−0.02	6.86	6.80	Kauf
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.23	+0.48%	0.03	6.26	6.23	Starker Kauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.10	+0.31%	0.02	6.10	6.10	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.12	+1.49%	0.09	6.12	6.12	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.14	+1.99%	0.12	6.14	6.10	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.13	+1.16%	0.07	6.16	6.13	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.16	+1.15%	0.07	6.16	6.05	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.12	+0.99%	0.06	6.13	6.12	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.15	+1.15%	0.07	6.15	6.14	Starker Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.09	+0.33%	0.02	6.09	6.06	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.06	+0.33%	0.02	6.06	6.04	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.01	−0.20%	−0.01	6.01	6.01	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.83	0.00%	0.00	5.83	5.83	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	5.99	−0.17%	−0.01	5.99	5.99	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	5.97	−0.03%	−0.00	5.97	5.97	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.76	−0.03%	−0.00	5.76	5.76	Kauf