ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	4.75	−0.19%	−0.01	6.00	4.75	Verkauf
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.69	+6.66%	0.48	7.69	7.69	Kauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	10.09	+7.00%	0.66	10.09	9.53	Starker Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	+0.58%	0.05	8.47	8.47	Kauf
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.93	+0.39%	0.03	7.93	7.93	Verkauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.82	+0.27%	0.02	7.82	7.82	Kauf
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.92	0.00%	0.00	6.92	6.92	Kauf
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.26	+0.16%	0.01	6.26	6.19	Kauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.33	−0.61%	−0.04	6.33	6.33	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.48	+0.15%	0.01	6.48	6.40	Kauf
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.46	−0.46%	−0.03	6.46	6.43	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.45	−0.46%	−0.03	6.48	6.40	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.41	−0.47%	−0.03	6.46	6.39	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.33	−1.40%	−0.09	6.37	6.32	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.40	−1.23%	−0.08	6.41	6.39	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.41	−0.93%	−0.06	6.41	6.39	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.37	−1.09%	−0.07	6.38	6.37	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.37	−0.93%	−0.06	6.37	6.35	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	−0.43%	−0.03	6.08	6.08	Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.26	−0.43%	−0.03	6.27	6.26	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	−0.33%	−0.02	6.36	6.36	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.03	−0.28%	−0.02	6.03	6.03	Kauf