ID x IPCA Spread Futures Kontrakte

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech-Rating
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	6.45	−17.48%	−1.37	6.45	6.44	Starker Verkauf
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	10.21	+0.10%	0.01	10.36	10.12	Kauf
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.46	−0.04%	−0.00	8.46	8.46	Neutral
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.93	−0.39%	−0.03	7.93	7.93	Verkauf
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.80	−0.69%	−0.05	7.80	7.80	Verkauf
DAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.50	−1.02%	−0.08	7.50	7.50	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.84	−1.77%	−0.12	6.84	6.82	Neutral
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.11	−0.16%	−0.01	6.15	6.08	Verkauf
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.23	−2.14%	−0.14	6.23	6.23	Kauf
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.29	−1.56%	−0.10	6.44	6.29	Neutral
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.29	−1.26%	−0.08	6.40	6.29	Kauf
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.31	−1.10%	−0.07	6.39	6.31	Kauf
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.28	−0.63%	−0.04	6.30	6.28	Kauf
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.29	−0.47%	−0.03	6.32	6.28	Kauf
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.35	−0.16%	−0.01	6.36	6.35	Kauf
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.36	−0.31%	−0.02	6.36	6.36	Kauf
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.31	−0.79%	−0.05	6.35	6.31	Kauf
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.31	−0.66%	−0.04	6.31	6.31	Kauf
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	−0.08%	−0.00	6.08	6.08	Starker Kauf
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.27	−0.11%	−0.01	6.27	6.27	Kauf
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.35	−0.05%	−0.00	6.35	6.35	Kauf
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.04	−0.07%	−0.00	6.04	6.04	Kauf