Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 5.55 | −6.88% | −0.41 | 5.55 | 5.55 | Starker Verkauf |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.52 | −1.84% | −0.14 | 7.52 | 7.52 | Starker Verkauf |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.85 | −1.67% | −0.15 | 8.94 | 8.81 | Neutral |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.55 | +5.63% | 0.46 | 8.65 | 8.55 | Kauf |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.93 | +0.43% | 0.03 | 7.93 | 7.93 | Kauf |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.76 | +6.24% | 0.46 | 7.76 | 7.76 | Starker Kauf |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.77 | +0.22% | 0.01 | 6.79 | 6.77 | Kauf |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.04 | +0.17% | 0.01 | 6.08 | 6.03 | Kauf |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.01 | −0.60% | −0.04 | 6.01 | 6.01 | Kauf |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.13 | +0.33% | 0.02 | 6.18 | 6.13 | Kauf |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.16 | +0.65% | 0.04 | 6.16 | 6.15 | Starker Kauf |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.12 | −0.65% | −0.04 | 6.12 | 6.10 | Kauf |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.15 | +0.49% | 0.03 | 6.26 | 6.12 | Kauf |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.06 | −0.49% | −0.03 | 6.06 | 6.04 | Kauf |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.12 | −0.65% | −0.04 | 6.13 | 6.12 | Kauf |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.12 | −0.81% | −0.05 | 6.14 | 6.12 | Kauf |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.12 | −0.65% | −0.04 | 6.12 | 6.12 | Kauf |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.10 | −0.67% | −0.04 | 6.10 | 6.09 | Kauf |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.88 | −0.54% | −0.03 | 6.19 | 5.88 | Kauf |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.09 | −0.52% | −0.03 | 6.09 | 6.05 | Kauf |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.02 | −0.56% | −0.03 | 6.46 | 6.02 | Kauf |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.82 | −0.48% | −0.03 | 5.82 | 5.82 | Kauf |