Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.850 | +0,25% | +22 | 8.854 | 8.811 | Verkauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.896 | +0,54% | +48 | 8.897 | 8.827 | Neutral |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.868 | +0,88% | +77 | 8.868 | 8.868 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.831 | +0,88% | +77 | 8.831 | 8.831 | Verkauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.890 | +0,87% | +77 | 8.890 | 8.890 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.980 | +0,86% | +77 | 8.980 | 8.980 | Verkauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.980 | +0,86% | +77 | 8.980 | 8.980 | Verkauf |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.967 | +0,87% | +77 | 8.967 | 8.967 | Verkauf |