ASX SPI 200 Index Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.848 | −0,17% | −15 | 8.873 | 8.806 | Kauf |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.887 | +0,53% | +47 | 8.887 | 8.887 | Kauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.887 | +0,53% | +47 | 8.887 | 8.887 | Verkauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.871 | −0,44% | −39 | 8.920 | 8.870 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.885 | +0,53% | +47 | 8.885 | 8.885 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.918 | +0,53% | +47 | 8.918 | 8.918 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.008 | +0,52% | +47 | 9.008 | 9.008 | Kauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.008 | +0,52% | +47 | 9.008 | 9.008 | Kauf |