ASX SPI 200 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 APK2024ASX SPI 200 Index Futures (May 2024) | 2024-05-17 | 7847 | +1.11% | 86 | 7847 | 7764 | Starker Kauf |
 APM2024ASX SPI 200 Index Futures (Jun 2024) | 2024-06-21 | 7876 | +0.45% | 35 | 7882 | 7837 | Kauf |
| APN2024ASX SPI 200 Index Futures (Jul 2024) | 2024-07-19 | 7841 | −0.98% | −78 | 7841 | 7841 | Neutral |
| APU2024ASX SPI 200 Index Futures (Sep 2024) | 2024-09-20 | 7821 | −0.97% | −77 | 7821 | 7821 | Kauf |
| APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 7804 | −0.98% | −77 | 7804 | 7804 | Kauf |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 7792 | −0.98% | −77 | 7792 | 7792 | Kauf |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7792 | −0.98% | −77 | 7792 | 7792 | Kauf |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7729 | −0.99% | −77 | 7729 | 7729 | Kauf |