ASX SPI 200 Index Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.556 | −0,29% | −25 | 8.621 | 8.547 | Starke Verkaufsempfehlung |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.643 | +0,13% | +11 | 8.650 | 8.640 | Kauf |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.647 | +0,01% | +1 | 8.647 | 8.647 | Kauf |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.640 | +0,48% | +41 | 8.676 | 8.592 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.656 | +0,36% | +31 | 8.656 | 8.656 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.639 | +0,36% | +31 | 8.639 | 8.639 | Verkauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.741 | +0,36% | +31 | 8.741 | 8.741 | Neutral |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.728 | +0,36% | +31 | 8.728 | 8.728 | Neutral |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8.772 | — | — | 8.772 | 8.772 | Neutral |