ASX SPI 200 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.793 | −0,16% | −14 | 8.816 | 8.744 | Verkauf |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.834 | +0,35% | +31 | 8.834 | 8.804 | Verkauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.805 | +0,34% | +30 | 8.805 | 8.779 | Verkauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.852 | +0,27% | +24 | 8.872 | 8.819 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.803 | +0,35% | +31 | 8.803 | 8.803 | Verkauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.836 | +0,35% | +31 | 8.836 | 8.836 | Verkauf |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.926 | +0,35% | +31 | 8.926 | 8.926 | Verkauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.926 | +0,35% | +31 | 8.926 | 8.926 | Verkauf |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.913 | — | — | 8.913 | 8.913 | Neutral |