ASX SPI 200 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8.334 | 0,00% | 0 | 8.334 | 8.334 | Kauf |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.472 | +0,62% | 52 | 8.472 | 8.396 | Starker Kauf |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.442 | +0,87% | 73 | 8.442 | 8.442 | Kauf |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.461 | +0,45% | 38 | 8.461 | 8.461 | Starker Kauf |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.497 | +0,85% | 72 | 8.497 | 8.497 | Starker Kauf |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.553 | +0,85% | 72 | 8.553 | 8.553 | Starker Kauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.536 | +0,85% | 72 | 8.536 | 8.536 | Starker Kauf |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.524 | +0,85% | 72 | 8.524 | 8.524 | Starker Kauf |