ASX SPI 200 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.914 | −0,50% | −45 | 8.984 | 8.914 | Kauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.959 | −0,16% | −14 | 8.976 | 8.959 | Kauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.896 | −0,94% | −84 | 9.007 | 8.885 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.955 | −0,17% | −15 | 8.955 | 8.955 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.988 | −0,17% | −15 | 8.988 | 8.988 | Kauf |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.078 | −0,16% | −15 | 9.078 | 9.078 | Kauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.078 | −0,16% | −15 | 9.078 | 9.078 | Kauf |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9.065 | −0,17% | −15 | 9.065 | 9.065 | Neutral |