ASX SPI 200 Index Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.884 | +0,34% | +30 | 8.887 | 8.849 | Starker Kauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.856 | +0,05% | +4 | 8.856 | 8.856 | Kauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.914 | +0,42% | +37 | 8.915 | 8.858 | Starker Kauf |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.852 | +0,05% | +4 | 8.852 | 8.852 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.885 | +0,05% | +4 | 8.885 | 8.885 | Kauf |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.975 | +0,04% | +4 | 8.975 | 8.975 | Kauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.975 | +0,04% | +4 | 8.975 | 8.975 | Kauf |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.962 | +0,04% | +4 | 8.962 | 8.962 | Neutral |