ASX SPI 200 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.859 | +0,41% | +36 | 8.859 | 8.808 | Kauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.861 | +0,40% | +35 | 8.898 | 8.817 | Kauf |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.892 | +0,10% | +9 | 8.895 | 8.885 | Kauf |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.858 | +0,40% | +35 | 8.858 | 8.858 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.891 | +0,40% | +35 | 8.891 | 8.891 | Kauf |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.981 | +0,39% | +35 | 8.981 | 8.981 | Kauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.981 | +0,39% | +35 | 8.981 | 8.981 | Kauf |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.968 | +0,39% | +35 | 8.968 | 8.968 | Neutral |