ASX SPI 200 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.903 | +0,28% | +25 | 8.903 | 8.873 | Kauf |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.893 | −0,07% | −6 | 8.893 | 8.873 | Neutral |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.928 | +0,09% | +8 | 8.929 | 8.886 | Kauf |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.895 | +0,23% | +20 | 8.895 | 8.895 | Kauf |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.928 | +0,22% | +20 | 8.928 | 8.928 | Kauf |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.018 | +0,22% | +20 | 9.018 | 9.018 | Kauf |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.018 | +0,22% | +20 | 9.018 | 9.018 | Kauf |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9.005 | +0,22% | +20 | 9.005 | 9.005 | Verkauf |