Edelmetalle (Branche)
120
Aktien
125.066B
Markt Kap.
229.398K
Volumen
−2.86%
Veränderung
+5.93%
Perf Monat
−9.69%
Perf Jahr
−0.56%
Perf YTD
Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSDR | 8.35 USD | −0.58% | −0.05 USD | Neutral | 18.917K | 157.957K | 4.695B GBP | 5.18 | 1.35 GBP | — |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.564 CAD | 0.00% | 0.000 CAD | Verkauf | 0 | 0 | 97.822M GBP | — | −0.01 GBP | — |
| 00A9CMAWSON GOLD LIMITED COM NPV | 0.2700 CAD | 14.89% | 0.0350 CAD | Starker Kauf | 9.5K | 2.565K | 43.738M GBP | — | −0.01 GBP | 18 |
| 00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1700 CAD | 0.00% | 0.0000 CAD | Verkauf | 0 | 0 | 34.056M GBP | — | −0.02 GBP | — |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)DR | 20.4 USD | −3.17% | −0.6 USD | Kauf | 660 | 13.509K | 7.122B GBP | 30.13 | 0.58 GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVDR | 8.25 USD | −5.52% | −0.50 USD | Kauf | 300 | 2.468K | 589.637M GBP | 10.46 | 0.69 GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)DR | 11.4 USD | −3.35% | −0.4 USD | Kauf | 11.007K | 125.479K | 8.522B GBP | 14.65 | 0.67 GBP | — |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 0.8904 USD | −2.88% | −0.0264 USD | Verkauf | 8K | 7.122K | 66.446M GBP | — | −0.06 GBP | 16 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.2649 USD | 21.24% | 0.0464 USD | Kauf | 3.773K | 0.999K | 36.145M GBP | — | −0.02 GBP | 248 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)DR | 3.69 USD | −6.02% | −0.24 USD | Kauf | 14.862K | 54.848K | 1.933B GBP | 23.60 | 0.14 GBP | 47.373K |
 0J3IEUROPEAN LITHIUM LTD NPV | 0.0700 AUD | −3.15% | −0.0023 AUD | Starker Verkauf | 13.681K | 958 | 54.595M GBP | — | −0.01 GBP | — |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 7.50 USD | −6.34% | −0.50 USD | Kauf | 2.487K | 18.66K | 306.807M GBP | — | −1.39 GBP | 520 |
 0KXSROYAL GOLD INC COM USD0.01 | 120.70 USD | −3.57% | −4.45 USD | Kauf | 404 | 48.759K | 6.736B GBP | 33.75 | 3.08 GBP | 31 |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.035 USD | 3.95% | 0.155 USD | Verkauf | 408 | 1.646K | 31.579M GBP | — | −0.73 GBP | 4 |
| 00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | Verkauf | 55 | 10 | 86.05M GBP | — | −0.01 GBP | 28 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 4.485 CAD | −6.56% | −0.315 CAD | Verkauf | 1.6K | 7.176K | 833.485M GBP | — | −0.37 GBP | — |
 0QYNB2GOLD CORP COM NPV | 4.945 CAD | −2.47% | −0.125 CAD | Kauf | 400 | 1.978K | 3.253B GBP | 16.25 | 0.19 GBP | — |
 0QYZFRANCO NEVADA CORP NPV | 191.95 CAD | −3.77% | −7.55 CAD | Kauf | 0.996K | 191.192K | 22.599B GBP | 42.03 | 2.91 GBP | — |
 0QZ2SILVERCORP METALS INC COM NPV | 4.380 CAD | 0.00% | 0.000 CAD | Kauf | 40 | 175 | 498.737M GBP | 24.55 | 0.11 GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 24.380 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 3.062B GBP | — | −1.32 GBP | 13.02K |
 0R0AHECLA MINING CO COM STK USD0.25 | 5.590 USD | −3.75% | −0.218 USD | Kauf | 21.767K | 121.678K | 2.882B GBP | — | −0.06 GBP | 1.85K |
 0R0UCOEUR MINING INC COM USD1 | 3.1000 USD | −5.20% | −0.1700 USD | Verkauf | 5.415K | 16.787K | 780.421M GBP | — | −0.24 GBP | 2.107K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.8200 CAD | 0.00% | 0.0000 CAD | Kauf | 0 | 0 | 643.93M GBP | 17.38 | 0.07 GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4325 CAD | 0.00% | 0.0000 CAD | Starker Kauf | 0 | 0 | 91.876M GBP | — | −0.02 GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.6000 CAD | 0.00% | 0.0000 CAD | Kauf | 0 | 0 | 537.779M GBP | 94.85 | 0.03 GBP | — |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 67.77 CAD | −3.40% | −2.39 CAD | Kauf | 460 | 31.175K | 18.878B GBP | 35.56 | 1.21 GBP | — |
 0R4MLUNDIN GOLD INC NPV | 108.0 SEK | −3.39% | −3.8 SEK | Kauf | 30.237K | 3.266M | 2.047B GBP | 38.82 | 0.23 GBP | — |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.630 CAD | 0.00% | 0.000 CAD | Verkauf | 0 | 0 | 173.333M GBP | — | −0.05 GBP | 40 |
| 00T9JOREX MINERALS INC NEW NPV | 0.0350 CAD | 0.00% | 0.0000 CAD | Kauf | 9K | 315 | 3.35M GBP | — | −0.01 GBP | — |
 0TXWPERSEUS MINING LIMITED NPV | 2.155 AUD | 0.00% | 0.000 AUD | Kauf | 0 | 0 | 1.736B GBP | 9.52 | 0.13 GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 14.980 CAD | −3.10% | −0.480 CAD | Kauf | 93 | 1.393K | 3.646B GBP | 120.31 | 0.08 GBP | — |
 0UH8ALMADEN MINERALS LTD COM NPV CL B | 0.3000 CAD | 0.00% | 0.0000 CAD | Verkauf | 0 | 0 | 22.487M GBP | — | −0.01 GBP | 8 |
 0UIKARGONAUT GOLD INC COM NPV | 0.5650 CAD | 0.00% | 0.0000 CAD | Kauf | 0 | 0 | 284.067M GBP | — | −0.12 GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | Neutral | 0 | 0 | 100.535M GBP | — | −0.28 GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.920 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 61.503M GBP | 3.97 | 0.15 GBP | 10 |
 0UP5CENTERRA GOLD INC COM NPV | 8.700 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 1.138B GBP | — | −0.38 GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 0.915 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 130.553M GBP | — | −0.05 GBP | — |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.3650 CAD | −6.41% | −0.0250 CAD | Verkauf | 500 | 183 | 8.731M GBP | — | −0.77 GBP | 323 |
| 00UX6GARIBALDI RESOURCES COM NPV | 0.250 CAD | 0.00% | 0.000 CAD | Verkauf | 0 | 0 | 15.137M GBP | — | −0.01 GBP | — |
 0UYNGOLDMINING INC COM NPV | 1.535 CAD | 1.66% | 0.025 CAD | Kauf | 0 | 0 | 150.2M GBP | — | −0.05 GBP | — |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.386 CAD | −8.33% | −0.036 CAD | Starker Verkauf | 500 | 193 | 12.464M GBP | — | −0.09 GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.730 CAD | −1.35% | −0.010 CAD | Starker Verkauf | 950 | 694 | 81.472M GBP | — | −0.01 GBP | — |
| 00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | 0.00% | 0.000 CAD | Verkauf | 0 | 0 | 7.543M GBP | — | −0.08 GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.5300 CAD | 0.00% | 0.0000 CAD | Verkauf | 0 | 0 | 110.325M GBP | — | −0.07 GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 16.560 CAD | 0.00% | 0.000 CAD | Verkauf | 0 | 0 | 982.317M GBP | 46.69 | 0.23 GBP | 13 |
| 00V6RPERPETUA RES CORP COM NPV | 4.92 CAD | 0.00% | 0.00 CAD | Kauf | 0 | 0 | 177.628M GBP | — | −0.38 GBP | 30 |
 0V90NEW GOLD INC COM NPV | 1.1950 CAD | 0.00% | 0.0000 CAD | Verkauf | 0 | 0 | 528.548M GBP | — | −0.08 GBP | — |
 0VAQOCEANAGOLD CORPORATION COM NPV | 3.030 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 1.297B GBP | 13.22 | 0.15 GBP | — |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 14.365 USD | −4.36% | −0.655 USD | Kauf | 2.093K | 30.066K | 2.225B GBP | 170.84 | 0.07 GBP | — |
| 00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 0.3900 CAD | −30.36% | −0.1700 CAD | Starker Verkauf | 3K | 1.17K | 7.085M GBP | — | −0.00 GBP | — |
 0VGESSR MINING INC COM NPV | 19.590 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 2.409B GBP | 16.94 | 0.74 GBP | 4.55K |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 7.860 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 1.441B GBP | 16.43 | 0.30 GBP | — |
 0VGVSEABRIDGE GOLD INC COM NPV | 18.255 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 810.826M GBP | 168.23 | 0.07 GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 8.810 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 783.082M GBP | 32.73 | 0.17 GBP | 375 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 20.50 CAD | −0.07% | −0.02 CAD | Kauf | 30 | 615 | 1.049B GBP | 7.28 | 1.73 GBP | — |
| 00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.230 CAD | 0.00% | 0.000 CAD | Verkauf | 0 | 0 | 6.325M GBP | — | −0.09 GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.5370 USD | 0.00% | 0.0000 USD | Verkauf | 0 | 0 | 51.381M GBP | — | −0.03 GBP | 14 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 6.872 CAD | −3.76% | −0.268 CAD | Neutral | 4.55K | 31.267K | 613.046M GBP | — | −0.06 GBP | — |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.040 CAD | 0.00% | 0.000 CAD | Kauf | 0 | 0 | 74.052M GBP | 20.31 | 0.03 GBP | — |
 0XGNIAMGOLD CORP COM NPV | 3.170 CAD | 0.00% | 0.000 CAD | Neutral | 0 | 0 | 993.334M GBP | — | −0.50 GBP | — |
| AAAUARIANA RESOURCES ORD GBP0.001 | 2.85 GBX | 0.00% | 0.00 GBX | Verkauf | 1.233M | 3.514M | 32.671M GBP | 25.91 | 0.00 GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 112.0 GBX | 6.16% | 6.5 GBX | Starker Kauf | 343.224K | 38.441M | 120.525M GBP | 22.03 | 0.05 GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1100 GBX | 0.00% | 0.0000 GBX | Starker Verkauf | 2.309M | 254.033K | 7.834M GBP | — | — | — |
| AALTNALTYNGOLD PLC ORD GBP0.1 | 139.5 GBX | 0.36% | 0.5 GBX | Kauf | 131 | 18.242K | 37.924M GBP | 2.46 | 0.56 GBP | 413 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 38.2 GBX | −2.05% | −0.8 GBX | Verkauf | 230.156K | 8.792M | 108.17M GBP | — | −0.10 GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 3.250 GBX | −2.99% | −0.100 GBX | Verkauf | 3.763M | 12.23M | 41.062M GBP | — | −0.01 GBP | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 0.6750 GBX | 0.00% | 0.0000 GBX | Verkauf | 4.181M | 2.822M | 11.961M GBP | — | −0.01 GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 2.20 GBX | 0.00% | 0.00 GBX | Verkauf | 675.364K | 1.486M | 18.298M GBP | — | −0.00 GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.900 GBX | 0.00% | 0.000 GBX | Kauf | 1.641M | 3.119M | 12.39M GBP | — | −0.00 GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650 GBX | 0.00% | 0.0000 GBX | Neutral | 569.391K | 37.01K | 3.308M GBP | — | −0.00 GBP | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.776 GBX | 3.33% | 0.026 GBX | Verkauf | 713K | 552.575K | 9.954M GBP | — | −0.00 GBP | — |
| CCEYCENTAMIN PLC ORD NPV (DI) | 98.45 GBX | −6.36% | −6.70 GBX | Verkauf | 9.589M | 944.18M | 1.214B GBP | 22.32 | 0.05 GBP | — |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1500 GBX | 13.21% | 0.0175 GBX | Kauf | 238.093M | 35.714M | 5.791M GBP | — | −0.00 GBP | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1250 GBX | −2.34% | −30 GBX | Kauf | 10.018K | 12.523M | 233.889M GBP | 6.56 | 2.15 GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 1.55 GBX | −0.32% | −0.01 GBX | Verkauf | 66.813K | 103.226K | 5.927M GBP | — | −0.02 GBP | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 23.5 GBX | −7.84% | −2.0 GBX | Kauf | 345.356K | 8.116M | 46.036M GBP | — | −0.02 GBP | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 3.80 GBX | 0.00% | 0.00 GBX | Verkauf | 52.585K | 199.823K | 14.068M GBP | — | −0.01 GBP | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.625 GBX | 0.00% | 0.000 GBX | Verkauf | 1.27M | 793.579K | 7.298M GBP | — | — | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 1760 GBX | −3.88% | −71 GBX | Neutral | 608.519K | 1.071B | 4.515B GBP | — | −0.29 GBP | — |
| EEEEEMPIRE METALS LTD NPV (DI) | 2.10 GBX | −3.45% | −0.08 GBX | Verkauf | 1.331M | 2.796M | 10.503M GBP | — | −0.01 GBP | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 11.7 GBX | 0.00% | 0.0 GBX | Verkauf | 87.027K | 1.018M | 7.684M GBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 3.60 GBX | −8.86% | −0.36 GBX | Starker Verkauf | 1.343M | 4.835M | 15.826M GBP | — | −0.01 GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 714.8 GBX | −3.92% | −29.2 GBX | Verkauf | 739.393K | 528.518M | 5.482B GBP | 24.68 | 0.30 GBP | — |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.70 GBX | 0.65% | 0.06 GBX | Verkauf | 11.793K | 90.806K | 6.816M GBP | — | −0.02 GBP | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 22.0 GBX | 4.76% | 1.0 GBX | Neutral | 11.484K | 252.648K | 21.895M GBP | — | −0.04 GBP | — |
| GGDPGOLDPLAT ORD GBP0.01 | 8.75 GBX | 0.00% | 0.00 GBX | Verkauf | 62.249K | 544.679K | 14.681M GBP | 4.25 | 0.02 GBP | — |
| GGFMGRIFFIN MINING ORD USD0.01 | 74.6 GBX | 1.36% | 1.0 GBX | Verkauf | 216.699K | 16.144M | 135.301M GBP | 10.29 | 0.08 GBP | — |
 GGPGREATLAND GOLD ORD GBP0.001 | 7.200 GBX | −1.77% | −0.130 GBX | Starker Verkauf | 8.005M | 57.639M | 371.53M GBP | — | −0.00 GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 2.65 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 | 13.211M GBP | — | −0.00 GBP | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 3.46 GBX | 0.00% | 0.00 GBX | Verkauf | 51.606K | 178.041K | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 10.00 GBX | 0.00% | 0.00 GBX | Kauf | 0 | 0 | 2.13M GBP | — | — | — |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 72.70 GBX | 3.86% | 2.70 GBX | Kauf | 2.045M | 148.708M | 359.713M GBP | 12.75 | 0.06 GBP | 3.717K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 8.00 GBX | 0.00% | 0.00 GBX | Kauf | 134.238K | 1.074M | 47.725M GBP | — | −0.05 GBP | — |
| KKATKATORO GOLD PLC ORD GBP0.001 | 0.1250 GBX | 0.00% | 0.0000 GBX | Verkauf | 5K | 625 | 575.516K GBP | — | −0.00 GBP | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.300 GBX | 0.00% | 0.000 GBX | Verkauf | 121.587K | 158.063K | 9.172M GBP | — | −0.00 GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.735 GBX | −2.84% | −0.022 GBX | Starker Verkauf | 25.975M | 19.092M | 29.799M GBP | — | −0.00 GBP | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 3.20 GBX | 6.67% | 0.20 GBX | Kauf | 724.221K | 2.318M | 2.392M GBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 5.25 GBX | −4.55% | −0.25 GBX | Kauf | 769.33K | 4.039M | 15.626M GBP | — | −0.00 GBP | — |
| LLNDLANDORE RESOURCES ORD NPV | 13.75 GBX | −3.51% | −0.50 GBX | Starker Verkauf | 264.708K | 3.64M | 16.437M GBP | — | −0.02 GBP | 2 |
| MMILAMILA RESOURCES PLC ORD GBP0.01 | 1.100 GBX | 0.00% | 0.000 GBX | Verkauf | 1.024M | 1.126M | 3.705M GBP | — | −0.02 GBP | — |