Andere Metalle/Mineralien (Branche)
57
Aktien
225.678B
Marktkapitalisierung
4.535M
Volumen
+2.67%
Änderung
+26.85%
Perf Monat
−7.73%
Perf Jahr
−5.23%
Perf YTD
|
5
59OT
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
|
13.72 | 0.91% | 0.12 | — | 4.810K | 2.839B | 8.91 | 1.21 | — | |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1851.00 | 3.97% | 70.60 | Kauf | 2.092M | 21.971B | 8.23 | 2.20 | — | |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
80.50 | 3.74% | 2.90 | Kauf | 71.884K | 139.479M | — | — | 30.00 | |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.18 | 4.89% | 0.06 | Kauf | 7.577M | 10.891M | — | — | — | |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
925.60 | 3.81% | 34.00 | Starker Kauf | 767.031K | 8.790B | 22.43 | 0.40 | 25123.00 | |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
153.80 | -0.13% | -0.20 | Verkaufen | 173.217K | 278.483M | 9.64 | 0.16 | — | |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
0.97 | 1.63% | 0.02 | Kauf | 3.047M | 2.052M | — | — | — | |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.20 | 0.00% | 0.00 | Verkaufen | 0 | 5.663M | — | -0.00 | — | |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
1.95 | 8.06% | 0.14 | Kauf | 4.658K | 3.366M | — | -0.00 | — | |
BHP
BHP GROUP PLC ORD $0.50
|
1710.20 | 2.47% | 41.20 | Kauf | 2.276M | 84.397B | 11.47 | 1.46 | — | |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.80 | -5.88% | -0.05 | Kauf | 20.111K | 5.688M | — | -0.00 | 8.00 | |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
57.00 | 0.88% | 0.50 | Kauf | 11.963K | 2.971M | — | — | — | |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
9.90 | 7.03% | 0.65 | Kauf | 21.475K | 116.732M | 4.67 | 0.02 | — | |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
157.60 | 3.01% | 4.60 | Kauf | 256.784K | 269.321M | 6.84 | 0.23 | 1230.00 | |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1250.00 | -1.96% | -25.00 | Kauf | 2.642K | 149.618M | 4.50 | 2.84 | — | |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
26.99 | 14.85% | 3.49 | Kauf | 5.523K | 67.925M | — | -0.01 | — | |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | -11.11% | -0.01 | Kauf | 43.764M | 3.066M | — | — | — | |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
5.80 | 4.50% | 0.25 | Kauf | 465.579K | 2.155M | — | -0.01 | — | |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
8.75 | 0.00% | 0.00 | Verkaufen | 49.901K | 27.766M | — | — | — | |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
6.85 | -2.14% | -0.15 | Verkaufen | 13.888K | 77.663M | 3.98 | 0.02 | — | |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
32.20 | -2.42% | -0.80 | Verkaufen | 477.717K | 45.899M | 23.91 | 0.01 | 2019.00 | |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
52.00 | 0.97% | 0.50 | Kauf | 47.471K | 88.985M | — | — | — | |
|
G
GLEN
GLENCORE PLC ORD USD0.01
|
180.58 | 6.75% | 11.42 | Kauf | 29.520M | 22.320B | — | -0.03 | 160000.00 | |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.73 | 9.85% | 0.34 | Kauf | 6.660M | 6.318M | — | — | — | |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.49 | -3.06% | -0.11 | Kauf | 3.160M | 52.070M | — | -0.00 | — | |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.07 | 0.00% | 0.00 | Kauf | 0 | 3.061M | — | -0.00 | — | |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
5.70 | -1.30% | -0.07 | Verkaufen | 4.813M | 55.967M | — | — | — | |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
13.75 | -0.36% | -0.05 | Verkaufen | 42.781K | 2.839B | 9.04 | 1.21 | — | |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.25 | 8.61% | 0.10 | Kauf | 497.224K | 2.164M | — | -0.01 | — | |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
459.60 | -7.53% | -37.40 | Kauf | 3.975M | 2.348B | 5.43 | 0.95 | — | |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
10.24 | -8.57% | -0.96 | Kauf | 3.100M | 13.463M | — | — | — | |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
4.25 | 2.53% | 0.10 | Kauf | 12.417K | 1.786M | — | -0.01 | — | |
|
K
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.02 | -0.49% | -0.01 | Kauf | 17.979M | 19.138M | — | — | — | |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
223.00 | -0.45% | -1.00 | Kauf | 294.363K | 245.809M | 7.09 | 0.32 | 1423.00 | |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.06 | 52.71% | 0.02 | Starker Kauf | 1.129B | 4.722M | — | -0.00 | — | |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.82 | -1.08% | -0.01 | Kauf | 1.215M | 12.867M | — | -0.00 | — | |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
30.10 | 5.15% | 1.47 | Kauf | 5.306M | — | 8.20 | 2.77 | — | |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
4.75 | 0.00% | 0.00 | Verkaufen | 24.000K | 4.023M | — | -0.02 | 11.00 | |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
9.25 | 0.00% | 0.00 | Kauf | 943 | 20.562M | — | -0.01 | — | |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.00 | -4.00% | -0.12 | Verkaufen | 244.351K | 2.325M | — | — | — | |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.40 | -5.88% | -0.03 | Kauf | 5.393M | 2.349M | — | -0.01 | — | |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.11 | -3.60% | -0.00 | Starker Kauf | 257.071M | 12.695M | — | — | — | |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
24.00 | 4.35% | 1.00 | Kauf | 11.004K | 14.366M | — | -0.02 | — | |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
2.80 | 14.29% | 0.35 | Kauf | 661.186K | 9.318M | — | -0.03 | — | |
|
R
RGM
REGENCY MINES PLC ORD 0.01P
|
1.15 | 23.66% | 0.22 | Kauf | 11.898M | 1.562M | — | -0.08 | — | |
RIO
RIO TINTO PLC ORD 10P
|
4538.00 | 1.52% | 68.00 | Kauf | 1.419M | 72.242B | 11.70 | 3.86 | 46007.00 | |
|
R
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.25 | -1.76% | -0.00 | Verkaufen | 950.000K | 2.828M | — | -0.00 | — | |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
1.83 | 1.94% | 0.04 | Kauf | 25.650K | 23.335M | — | -0.01 | — | |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.01 | 1.40% | 0.01 | Kauf | 3.712M | 6.329M | — | -0.00 | — | |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
121.34 | 0.95% | 1.14 | Kauf | 1.133M | 5.879B | — | -0.02 | 25784.00 | |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.00 | 3.45% | 0.10 | Kauf | 2.499M | 37.670M | — | -0.00 | — | |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.13 | 7.12% | 0.01 | Starker Kauf | 1.140M | 4.142M | — | -0.00 | — | |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.39 | -9.41% | -0.04 | Kauf | 12.158M | 4.576M | — | -0.00 | — | |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
67.80 | -1.02% | -0.70 | Kauf | 29.620K | 175.530M | 22.50 | 0.03 | 1872.00 | |
|
T
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.09 | -3.59% | -0.00 | Starker Verkauf | 14.453M | 6.315M | — | -0.00 | — | |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
90.60 | -13.71% | -14.40 | Starker Verkauf | 214 | 819.600K | — | -2.13 | — | |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.15 | -1.29% | -0.00 | Verkaufen | 21.621M | 10.385M | — | -0.00 | — |
Mehr laden
