Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 32.40 SEK | 0.00% | 0.00 SEK | Verkauf | 0 | 0 SEK | 550.497M GBP | 55.51 | 0.05 GBP | 1.855K |
00AAWBROCKHAUS TECHNOLOGIES AG NPV | 23.4 EUR | 0.00% | 0.0 EUR | Kauf | 350 | 8.173K EUR | 221.481M GBP | 861.62 | 0.02 GBP | 447 |
75.5 EUR | 1.21% | 0.9 EUR | Kauf | 1.766K | 133.333K EUR | 2.921B GBP | 38.99 | 1.69 GBP | 8.7K | |
2.705 EUR | −0.73% | −0.020 EUR | Verkauf | 1.367K | 3.698K EUR | 376.741M GBP | 10.96 | 0.22 GBP | 186 | |
5.15 EUR | −0.96% | −0.05 EUR | Verkauf | 3 | 15 EUR | 39.899M GBP | 5.31 | 0.84 GBP | 4 | |
78.60 NOK | −10.30% | −9.03 NOK | Verkauf | 456 | 35.842K NOK | 307.743M GBP | 6.86 | 1.07 GBP | 374 | |
77.0 EUR | 0.73% | 0.6 EUR | Verkauf | 17.79K | 1.369M EUR | 396.616M GBP | 36.72 | 1.83 GBP | 3.541K | |
84.0 USD | 2.35% | 2.0 USD | Verkauf | 128 | 10.772K USD | 14.203B GBP | 13.39 | 5.11 GBP | 23.6K | |
00LACDEAG DEUTSCHE ENTERTAINMENT NPV (REGISTERED) | 6.25 EUR | — | — | — | 7K | 43.75K EUR | 115.845M GBP | 39.79 | 0.07 GBP | 412 |
1.5660 NOK | −1.66% | −0.0265 NOK | Starker Verkauf | 120 | 188 NOK | 58.577M GBP | — | −0.00 GBP | — | |
343 EUR | −1.15% | −4 EUR | Kauf | 10 | 3.43K EUR | 512.023M GBP | — | 57.24 GBP | — | |
1.803 SEK | 2.12% | 0.037 SEK | Verkauf | 222 | 400 SEK | 36.894M GBP | — | −0.03 GBP | — | |
00Q3AOPUS GLOBAL NYILVANOSAN MUKODO HUF25 | 120.2 HUF | −3.58% | −4.4 HUF | Starker Verkauf | 849.842K | 102.212M HUF | 185.26M GBP | 4.36 | 0.06 GBP | 4.649K |
8.80 CHF | 2.16% | 0.20 CHF | Kauf | 5.345K | 47.036K CHF | 2.404B GBP | 15.06 | 0.54 GBP | 2.828K | |
103.0 EUR | 1.46% | 1.4 EUR | Verkauf | 858 | 88.443K EUR | 2.619B GBP | — | — | — | |
145.60 SEK | 2.24% | 3.20 SEK | Verkauf | 258.056K | 37.578M SEK | 3.077B GBP | — | −5.51 GBP | — | |
17.1 CHF | 0.00% | 0.0 CHF | Neutral | 1 | 17 CHF | 62.05M GBP | 4.85 | 3.03 GBP | 68 | |
00UGPAIMIA INC COM NPV | 3.66 CAD | 0.00% | 0.00 CAD | Verkauf | 0 | 0 CAD | 169.032M GBP | 0.74 | 3.02 GBP | 18 |
00VZSPUBLITY AG NPV | 25.8 EUR | −3.73% | −1.0 EUR | Verkauf | 29 | 748 EUR | 341.568M GBP | — | — | 20 |
4450450 PLC | 1.85 GBX | 0.00% | 0.00 GBX | Kauf | 779 | 1.441K GBX | 12.41M GBP | — | −0.00 GBP | — |
AAC8ACCELER8 VENTURES PLC ORD GBP0.01 | 190 GBX | 0.00% | 0 GBX | Verkauf | 0 | 0 GBX | 1.425M GBP | — | −0.38 GBP | — |
AADAADAMS PLC ORD GBP0.01 | 5.50 GBX | 0.00% | 0.00 GBX | Kauf | 32 | 176 GBX | 8.022M GBP | — | −0.01 GBP | — |
AAEEEAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR) | 0.890 EUR | 0.00% | 0.000 EUR | Kauf | 0 | 0 EUR | 76.75M GBP | — | — | 0 |
AAEETAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR) | 77.0 GBX | 0.33% | 0.5 GBX | Kauf | 8.238K | 634.326K GBX | 76.75M GBP | — | — | 0 |
AAFPAFRICAN PIONEER PLC ORD NPV | 2.00 GBX | 0.00% | 0.00 GBX | Verkauf | 176.764K | 353.528K GBX | 3.834M GBP | 15.38 | 0.00 GBP | — |
ETF | 177.5 GBX | −0.28% | −0.5 GBX | Verkauf | 109.424K | 19.423M GBX | 200.506M GBP | — | −0.07 GBP | — |
AAJAXAJAX RESOURCES PLC ORD GBP0.01 | 9.25 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
AALKALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02 | 196 GBX | −8.88% | −20 GBX | Verkauf | 20.839K | 4.064M GBX | 15.408M GBP | — | −0.35 GBP | 1 |
AALTEALTERATION EARTH PLC ORD GBP0.003 | 15.0 GBX | 0.00% | 0.0 GBX | Kauf | 0 | 0 GBX | — | — | — | — |
AAMOIANEMOI INTERNATIONAL LTD ORD USD0.001 (DI) | 1.10 GBX | 0.00% | 0.00 GBX | Verkauf | 40K | 44K GBX | 1.727M GBP | — | −0.01 GBP | — |
AANICAGRONOMICS LIMITED ORD GBP0.000001 | 10.50 GBX | 0.48% | 0.06 GBX | Verkauf | 1.09M | 11.448M GBX | 103.69M GBP | 5.44 | 0.03 GBP | — |
AAPQAPQ GLOBAL LTD ORD NPV | 5.50 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | 4.321M GBP | — | −0.14 GBP | — |
AARAAURA RENEWABLE ACQUISITIONS PLC ORD GBP0.01 | 5.75 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
AARBBARBUTHNOT BANKING GROUP ORD GBP0.01 | 930 GBX | 2.49% | 25 GBX | Starker Kauf | 370 | 343.175K GBX | 134.746M GBP | 25.34 | 0.36 GBP | 607 |
AARGOARGO GROUP LTD ORD USD0.01 | 11.0 GBX | 0.00% | 0.0 GBX | Verkauf | 33 | 363 GBX | 4.286M GBP | — | −0.06 GBP | 18 |
BBAYBAY CAPITAL PLC ORD GBP0.01 | 10.00 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
245 GBX | 1.66% | 4 GBX | Kauf | 86.86K | 21.281M GBX | 699.864M GBP | 47.82 | 0.05 GBP | — | |
BBIHBOSTON INTL HLDGS PLC ORD GBP0.001 | 0.500 GBX | 0.00% | 0.000 GBX | Verkauf | 0 | 0 GBX | 641.1K GBP | — | −0.01 GBP | — |
BBLUBLUE STAR CAPITAL ORD GBP0.001 | 0.233 GBX | −1.06% | −0.003 GBX | Kauf | 8.149M | 1.895M GBX | 11.733M GBP | — | −0.00 GBP | — |
BBOXETRITAX EUROBOX PLC ORD EUR0.01 (GBP) | 0.660 EUR | −1.49% | −0.010 EUR | Verkauf | 71.195K | 46.989K EUR | 479.242M GBP | 9.71 | 0.06 GBP | 0 |
BBPMB.P.MARSH & PARTNERS ORD GBP0.10 | 306 GBX | 2.68% | 8 GBX | Verkauf | 17.876K | 5.47M GBX | 111.47M GBP | 4.35 | 0.70 GBP | — |
207.8 GBX | 0.58% | 1.2 GBX | Verkauf | 793.166K | 164.82M GBX | 1.694B GBP | 14.09 | 0.15 GBP | — | |
BBSFABSF ENTERPRISE PLC ORD GBP0.01 | 19.3 GBX | 1.32% | 0.3 GBX | Kauf | 392.946K | 7.564M GBX | 16.338M GBP | — | −0.02 GBP | — |
BBURBURFORD CAPITAL LTD ORD NPV (DI) | 582.5 GBX | 2.37% | 13.5 GBX | Verkauf | 278.196K | 162.049M GBX | 1.244B GBP | — | — | 140 |
CCDLCLOUDBREAK DISCOVERY PLC ORD GBP0.001 | 0.775 GBX | 0.00% | 0.000 GBX | Verkauf | 690.351K | 535.022K GBX | 4.648M GBP | — | −0.01 GBP | 0 |
763 GBX | −0.91% | −7 GBX | Verkauf | 58.459K | 44.604M GBX | 330.896M GBP | 13.98 | 0.55 GBP | — | |
ETF | 76.0 GBX | 0.00% | 0.0 GBX | Kauf | 0 | 0 GBX | 139.837M GBP | — | — | 0 |
CCGOCONTANGO HOLDINGS PLC ORD GBP0.01 | 4.49 GBX | −0.22% | −0.01 GBX | Starker Verkauf | 9.393M | 42.173M GBX | — | — | — | — |
CCHFCHESTERFIELD RESOURCES PLC ORD GBP0.001 | 1.350 GBX | 0.00% | 0.000 GBX | Verkauf | 35.911K | 48.48K GBX | 1.759M GBP | — | −0.01 GBP | 8 |
51.6 GBX | −2.09% | −1.1 GBX | Verkauf | 2.002M | 103.282M GBX | 313.644M GBP | — | −1.03 GBP | — | |
CCIZCIZZLE BIOTECHNOLOGY HOLDINGS PLC ORD GBP0.0001 | 3.10 GBX | 0.00% | 0.00 GBX | Neutral | 2.453M | 7.603M GBX | 10.762M GBP | — | −0.00 GBP | 4 |
ETF | 3370 GBX | 0.60% | 20 GBX | Verkauf | 19.259K | 64.903M GBX | 1.801B GBP | 4.91 | 6.94 GBP | 96 |
CCOBRCOBRA RESOURCES PLC ORD GBP0.01 | 1.250 GBX | 0.00% | 0.000 GBX | Verkauf | 243.426K | 304.283K GBX | 6.441M GBP | — | −0.00 GBP | — |
CCODENORTHCODERS GROUP PLC ORD GBP0.01 | 296 GBX | 0.00% | 0 GBX | Verkauf | 3.01K | 887.95K GBX | 23.634M GBP | — | −0.03 GBP | 63 |
CCRTMCRITICAL METALS PLC ORD GBP0.005 | 25.3 GBX | 9.78% | 2.3 GBX | Neutral | 300.209K | 7.58M GBX | 13.78M GBP | — | −0.02 GBP | — |
ETF | 68.3 GBX | −1.44% | −1.0 GBX | Verkauf | 2.188M | 149.441M GBX | 599.566M GBP | 6.35 | 0.11 GBP | — |
DDRUMDRUMZ PLC GBP0.001 | 0.675 GBX | 0.00% | 0.000 GBX | Verkauf | 0 | 0 GBX | 2.328M GBP | — | −0.00 GBP | — |
DDSWDSW CAPITAL PLC ORD GBP0.0025 | 70.00 GBX | −5.41% | −4.00 GBX | Verkauf | 12.027K | 841.89K GBX | 15.897M GBP | — | — | — |
EEBOXTRITAX EUROBOX PLC ORD EUR0.01 (GBP) | 58.3 GBX | −1.85% | −1.1 GBX | Starker Verkauf | 2.362M | 137.676M GBX | 479.242M GBP | 9.79 | 0.06 GBP | 0 |
EEISBEAST IMPERIAL PLC ORD GBP0.01 | 1.625 GBX | −2.99% | −0.050 GBX | Verkauf | 0 | 0 GBX | 5.664M GBP | — | −0.02 GBP | — |
FFENFRENKEL TOPPING GROUP ORD GBP0.005 | 66.5 GBX | 0.00% | 0.0 GBX | Verkauf | 29.245K | 1.945M GBX | 78.263M GBP | 33.42 | 0.02 GBP | — |
FFINSFINANCIALS ACQUISITION CORP ORD GBP0.0001 (DI) | 1040 GBX | 0.00% | 0 GBX | Kauf | 199 | 205.965K GBX | 4.658M GBP | — | — | — |
FFLKFLETCHER KING ORD GBP0.10 | 37.6 GBX | −0.27% | −0.0 GBX | Verkauf | 0 | 0 GBX | 3.855M GBP | 23.50 | 0.02 GBP | — |
105.0 GBX | −0.24% | −0.5 GBX | Verkauf | 102.249K | 10.736M GBX | 181.089M GBP | 15.97 | 0.07 GBP | — | |
GGCATCARACAL GOLD PLC ORD GBP0.001 | 0.3250 GBX | −7.14% | −0.0250 GBX | Verkauf | 8.226M | 2.674M GBX | 6.883M GBP | — | — | — |
101.5 GBX | −0.98% | −1.0 GBX | Kauf | 231.457K | 23.493M GBX | 433.061M GBP | 5.72 | 0.18 GBP | — | |
ETF | 95.8 GBX | −0.52% | −0.5 GBX | Starker Verkauf | 687.484K | 65.861M GBX | 463.587M GBP | 6.52 | 0.15 GBP | 0 |
HHEITHARMONY ENERGY INCOME TRUST PLC ORD GBP0.01 | 116.0 GBX | −0.22% | −0.5 GBX | Verkauf | 3.828M | 444.003M GBX | 244.125M GBP | 4.60 | 0.25 GBP | — |
46.7 GBX | −8.43% | −4.3 GBX | Verkauf | 523.146K | 24.431M GBX | 65.698M GBP | — | — | — | |
ETF | 154.2 GBX | 1.58% | 2.4 GBX | Verkauf | 2.669M | 411.537M GBX | 3.084B GBP | 8.92 | 0.17 GBP | 0 |
1040 GBX | 0.00% | 0 GBX | Kauf | 0 | 0 GBX | 122.596M GBP | — | — | — | |
1050 GBX | 0.00% | 0 GBX | Kauf | 0 | 0 GBX | — | — | — | — | |
HHPACHERMES PACIFIC INVESTMENTS PLC ORD GBP1 | 120 GBX | 0.00% | 0 GBX | Verkauf | 254 | 30.48K GBX | 2.8M GBP | — | −0.04 GBP | 0 |
46.0 GBX | 3.13% | 1.4 GBX | Kauf | 31.076K | 1.433M GBX | 61.488M GBP | 12.77 | 0.04 GBP | 220 | |
1173.5 GBX | 0.64% | 7.5 GBX | Verkauf | 1.236M | 1.45B GBX | 3.334B GBP | 10.56 | 1.12 GBP | 525 | |
IIIGINTUITIVE INVESTMENTS GROUP PLC ORD GBP0.01 | 5.76 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | 4.144M GBP | — | −0.02 GBP | — |
IINSGINSIG AI PLC ORD GBP0.01 | 12.25 GBX | 4.26% | 0.50 GBX | Verkauf | 112.563K | 1.379M GBX | 11.594M GBP | — | −0.06 GBP | — |
IIX.I(X) NET ZERO PLC ORD NPV | 11.0 GBX | 0.00% | 0.0 GBX | Starker Verkauf | 2K | 22K GBX | — | — | — | — |
2.900 GBX | 0.00% | 0.000 GBX | Verkauf | 255.336K | 740.474K GBX | 12.265M GBP | — | −0.02 GBP | — | |
KKOOKOOTH PLC ORD GBP0.05 | 234 GBX | 0.00% | 0 GBX | Kauf | 6.132K | 1.432M GBX | 77.185M GBP | — | −0.02 GBP | 406 |
LLFILONDON FINANCE & INVESTMENT GROUP ORD GBP0.05 | 37.0 GBX | 0.00% | 0.0 GBX | Neutral | 0 | 0 GBX | 11.547M GBP | — | −0.01 GBP | — |
LLIBLIBERTINE HOLDINGS PLC ORD GBP0.001 | 18.500 GBX | 0.00% | 0.000 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
LLIFSLIFESAFE HOLDINGS PLC ORD GBP0.01 | 36.6 GBX | 0.00% | 0.0 GBX | Verkauf | 3.394K | 123.881K GBX | 8.069M GBP | — | — | — |
LLIVLIVERMORE INVESTMENTS GROUP LTD ORD NPV | 48.0 GBX | 0.00% | 0.0 GBX | Kauf | 0 | 0 GBX | 79.536M GBP | — | −0.06 GBP | 4 |
LLMELIMITLESS EARTH PLC ORD GBP0.01 | 5.00 GBX | 4.17% | 0.20 GBX | Kauf | 0 | 0 GBX | 3.139M GBP | — | −0.01 GBP | 0 |
MMACAMAC ALPHA LTD ORD NPV (DI) | 175.00 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
MMAFLMINERAL & FINANCIAL INVESTMENTS LTD ORD GBP0.01 (DI) | 23.0 GBX | −8.00% | −2.0 GBX | Kauf | 4.147K | 95.381K GBX | 8.866M GBP | 9.80 | 0.03 GBP | — |
MMCIMEDCAW INVESTMENTS PLC ORD GBP0.01 | 5.00 GBX | 0.00% | 0.00 GBX | Neutral | 0 | 0 GBX | — | — | — | — |
MMERCMERCIA ASSET MANAGEMENT PLC ORD GBP0.00001 | 26.8 GBX | 0.00% | 0.0 GBX | Verkauf | 335.568K | 8.976M GBX | 119.46M GBP | 5.47 | 0.05 GBP | 120 |
ETF | 92.6 GBX | −2.11% | −2.0 GBX | Starker Verkauf | 148.042K | 13.709M GBX | 134.552M GBP | — | −0.03 GBP | — |
MMILMYANMAR INVESTMENTS INTL LTD ORD NPV | 0.0850 USD | 0.00% | 0.0000 USD | Neutral | 0 | 0 USD | 2.649M GBP | — | −0.12 GBP | — |
180.15 GBX | 0.28% | 0.50 GBX | Verkauf | 6.147M | 1.107B GBX | 4.24B GBP | — | −0.67 GBP | — | |
MMRLMARLOWE PLC ORD GBP0.5 | 500 GBX | 3.09% | 15 GBX | Kauf | 702.647K | 351.324M GBX | 465.028M GBP | 970.00 | 0.01 GBP | — |
MMTECMADE TECH GROUP PLC ORD GBP0.0005 | 29.8 GBX | −0.83% | −0.3 GBX | Verkauf | 134.777K | 4.01M GBX | 44.786M GBP | — | −0.01 GBP | 478 |
NNBSNATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED GBP1 | 118 GBP | 0.00% | 0 GBP | Verkauf | 0 | 0 GBP | 1.24B GBP | 0.96 | 122.68 GBP | — |
ETF | 93.0 GBX | 0.00% | 0.0 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
51.30 GBX | 3.32% | 1.65 GBX | Verkauf | 176.947K | 9.077M GBX | 2.426B GBP | 6.97 | 0.08 GBP | — | |
OONDOONDO INSURTECH PLC ORD GBP0.05 | 7.25 GBX | 0.00% | 0.00 GBX | Verkauf | 0 | 0 GBX | — | — | — | — |
PPALMPANTHER METALS PLC ORD NPV | 2.95 GBX | 0.00% | 0.00 GBX | Verkauf | 36K | 106.2K GBX | 2.738M GBP | — | −0.00 GBP | — |
88.0 GBX | 0.00% | 0.0 GBX | Neutral | 118.757K | 10.451M GBX | 196.223M GBP | — | −0.10 GBP | — |