Finanzen/Mieten/Leasing (Branche)
50
Aktien
86.740B
Market Cap
144.761K
Volumen
−1.38%
Änderung
−17.91%
Perf Monat
−21.06%
Perf Jahr
−29.04%
Perf YTD
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
151.62 | 4.00% | 5.83 | Verkaufen | 51 | 7732.88 | 5.987B | 4.50 | 25.15 | 21000.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
92.22 | -2.96% | -2.82 | Starker Verkauf | 530 | 48878.29 | 22.552B | 5.63 | 12.85 | 16700.00 |
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
|
0.42 | -37.61% | -0.25 | Starker Verkauf | 1.400K | 586.60 | 232.336M | 9.88 | 0.05 | 7318.00 |
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.43 | -14.17% | -0.07 | Starker Verkauf | 2.800K | 1195.60 | 430.084M | 37.41 | 0.01 | 7400.00 |
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
88.31 | -4.19% | -3.86 | Verkaufen | 0 | 0.00 | 2.252B | 11.23 | 6.41 | 5600.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
10.33 | -6.81% | -0.76 | Starker Verkauf | 400 | 4132.80 | 1.134B | 18.36 | 0.46 | 65.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
44.12 | -10.91% | -5.41 | Starker Verkauf | 1.000K | 44120.00 | 483.316M | 17.43 | 2.25 | 1425.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
14.09 | 2.10% | 0.29 | Verkaufen | 500 | 7042.50 | 1.740B | 3.75 | 2.84 | 6195.00 |
|
0
0KAS
OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
|
27.71 | 1.09% | 0.30 | Verkaufen | 2 | 55.43 | 208.936M | 3.93 | 5.57 | 5700.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
27.43 | -2.42% | -0.68 | Starker Verkauf | 1 | 27.43 | 11.780B | 3.81 | 5.66 | 18000.00 |
0LIY
UNITED RENTALS INC UNITED RENTALS ORD SHS
|
238.17 | -3.96% | -9.82 | Starker Verkauf | 980 | 233404.44 | 14.378B | 11.64 | 16.29 | 20400.00 |
0LVJ
WESTERN UNION CO WESTERN UNION ORD SHS
|
16.58 | -0.12% | -0.02 | Verkaufen | 44 | 729.52 | 5.332B | 7.30 | 1.74 | 10500.00 |
|
0
0R4W
FERRATUM OYJ FERRATUM ORD SHS
|
3.20 | -6.07% | -0.21 | Verkaufen | 420 | 1345.21 | 59.641M | 42.15 | 0.07 | — |
|
0
0XWD
ELEVATE CREDIT INC ELEVATE CREDIT ORD SHS
|
2.33 | -10.80% | -0.28 | Starker Verkauf | 4 | 9.32 | 60.780M | — | -1.41 | 436.00 |
|
A
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
31.50 | 0.00% | 0.00 | Kauf | 44.151K | 1390756.50 | 109.404M | — | — | — |
|
A
ADF
FACILITIES BY ADF PLC ORD 1P
|
66.00 | 4.76% | 3.00 | Kauf | 61.804K | 4079064.00 | — | — | — | — |
AHT
ASHTEAD GROUP PLC ORD 10P
|
3537.00 | 2.85% | 98.00 | Verkaufen | 753.236K | 2664195732.00 | 15.586B | 17.91 | 1.93 | 18826.00 |
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
4.65 | -10.58% | -0.55 | Starker Verkauf | 4.231M | 19672615.50 | 22.103M | — | -0.42 | — |
|
A
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
83.75 | -0.30% | -0.25 | Starker Verkauf | 8 | 670.00 | 83.750M | 13.10 | 0.06 | 13076.00 |
|
A
AT.
ASHTEAD TECHNOLOGY HOLDINGS PLC ORD 5P
|
222.50 | 0.23% | 0.50 | Kauf | 7.685K | 1709912.50 | — | — | — | — |
|
A
AVAP
AVATION PLC ORD 1P
|
74.00 | -1.33% | -1.00 | Starker Verkauf | 8.111K | 600214.00 | 51.421M | — | -0.41 | 23.00 |
|
C
COMX
WISDOMTREE ISSUER ICAV WISDOMTREE PCOM UCITS ETF USD ACC
|
989.50 | -0.51% | -5.10 | Verkaufen | 0 | 0.00 | — | — | — | — |
|
C
CYBA
CYBA PLC ORD GBP0.0001
|
1.40 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 23.576M | — | — | — |
|
D
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
35.00 | 0.00% | 0.00 | Verkaufen | 3 | 105.00 | 61.742M | — | -0.02 | — |
|
E
ELEG
ELECTRIC GUITAR PLC ORD GBP0.005
|
2.85 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | — | — | — | — |
|
E
EQLS
EQUALS GROUP PLC ORD 1P
|
80.00 | 1.91% | 1.50 | Neutral | 193.364K | 15469120.00 | 144.570M | — | -0.01 | 254.00 |
|
F
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
56.90 | 0.18% | 0.10 | Starker Verkauf | 241.218K | 13725304.68 | 203.150M | 3.54 | 0.17 | 979.00 |
HAT
H&T GROUP PLC ORD 5P
|
321.50 | 0.47% | 1.50 | Verkaufen | 17.629K | 5667723.50 | 128.163M | 20.89 | 0.15 | 1422.00 |
|
H
HSS
HSS HIRE GROUP PLC ORD GBP0.01
|
14.35 | -2.05% | -0.30 | Verkaufen | 98.855K | 1418569.25 | 101.166M | 8.18 | 0.02 | — |
|
I
IPF
INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
|
76.90 | 0.52% | 0.40 | Starker Verkauf | 299.308K | 23016785.80 | 170.308M | 4.30 | 0.19 | 8546.00 |
|
L
LINV
LENDINVEST PLC ORD 0.05P
|
161.50 | 0.00% | 0.00 | Starker Verkauf | 0 | 0.00 | 222.384M | 20.09 | 0.08 | — |
|
M
MAB1
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
|
883.00 | -1.89% | -17.00 | Verkaufen | 2.335K | 2061805.00 | 503.435M | 25.74 | 0.35 | — |
|
M
MANO
MANOLETE PARTNERS PLC ORD 0.4P
|
300.00 | -2.60% | -8.00 | Kauf | 2.225K | 667500.00 | 131.244M | 37.61 | 0.08 | — |
|
M
MCL
MORSES CLUB PLC ORD GBP0.01
|
8.03 | -5.08% | -0.43 | Starker Verkauf | 253.808K | 2038078.24 | 10.752M | — | — | — |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
1.84 | 18.27% | 0.28 | Verkaufen | 1.081M | 1994507.73 | 5.764M | — | -0.10 | 849.00 |
|
O
ORCH
ORCHARD FUNDING GROUP PLC ORD 1P
|
56.00 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 11.958M | 10.18 | 0.06 | — |
|
P
PCF
PCF GROUP PLC ORD 5P
|
3.75 | -11.76% | -0.50 | Verkaufen | 162.150K | 608062.50 | 11.442M | — | -0.05 | — |
|
P
PCOM
WISDOMTREE ISSUER ICAV WISDOMTREE PCOM UCITS ETF USD ACC
|
11.90 | -1.51% | -0.18 | Starker Verkauf | 0 | 0.00 | — | — | — | — |
|
P
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
199.40 | -0.10% | -0.20 | Verkaufen | 200.790K | 40037523.99 | 500.387M | — | -0.13 | 3438.00 |
|
P
PNPL
PINEAPPLE POWER CORPORATION PLC ORD GBP0.01
|
4.25 | -5.56% | -0.25 | Starker Verkauf | 241.787K | 1027594.75 | 2.539M | — | — | — |
|
R
REDD
REDDE NORTHGATE PLC ORD 50P
|
339.50 | 0.74% | 2.50 | Starker Verkauf | 329.553K | 111883243.50 | 809.362M | 8.38 | 0.41 | 6507.00 |
|
S
SDY
SPEEDY HIRE PLC ORD 5P
|
43.30 | -0.12% | -0.05 | Verkaufen | 473.418K | 20498998.93 | 215.356M | 10.62 | 0.04 | 3554.00 |
|
S
SUS
S & U PLC ORD 12 1/2P
|
2030.00 | 0.00% | 0.00 | Verkaufen | 647 | 1313410.00 | 246.660M | 6.49 | 3.13 | 180.00 |
|
T
TIR
TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
|
0.33 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 1.456M | — | -0.00 | — |
|
T
TRR
TRIDENT ROYALTIES PLC ORD 1P
|
44.50 | 0.00% | 0.00 | Verkaufen | 32.871K | 1462759.50 | 129.553M | — | -0.01 | 4.00 |
|
T
TSL
THINKSMART LIMITED ORD NPV (DI)
|
23.50 | 0.00% | 0.00 | Verkaufen | 120.395K | 2829282.50 | 25.048M | — | -0.32 | — |
|
V
VCAP
VECTOR CAPITAL PLC ORD 0.5P
|
46.50 | 0.00% | 0.00 | Verkaufen | 16.538K | 769017.00 | 21.039M | 8.89 | 0.05 | 8.00 |
|
V
VP.
VP PLC ORD 5P
|
850.00 | -0.35% | -3.00 | Verkaufen | 1.929K | 1639650.00 | 336.602M | 13.37 | 0.64 | 2558.00 |
|
V
VSL
VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
|
83.90 | 0.60% | 0.50 | Verkaufen | 244.249K | 20492491.59 | 233.474M | 3.19 | 0.26 | — |
|
Z
ZAIM
ZAIM CREDIT SYSTEMS PLC ORD 1
|
1.50 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 6.930M | 10.71 | 0.00 | — |
Mehr laden