Türkische Aktien mit dem höchsten Preis

Unten sind die Türkische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
LYDYELydia Yesil Enerji kaynaklari A.S.
15.000 TRY+3,29%10,16 K0,7628,37 B TRY17,87839,26 TRY+836,49%0,00%Verbrauchsgüter
Neutral
POLTKPoliteknik Metal Sanayi ve Ticaret AS
9.545 TRY−2,60%11,63 K0,5935,79 B TRY−1,94 TRY+92,52%0,00%Verarbeitende Industrie
Neutral
EGEENEge Endustri ve Ticaret A.S.
8.200 TRY−0,61%15,39 K0,7825,83 B TRY60,81134,84 TRY−28,81%0,65%Hersteller Produktion
Neutral
KONYAKonya Cimento Sanayi A.S.
5.062 TRY−1,65%7,94 K0,5924,67 B TRY−40,45 TRY−152,36%0,00%Nichtenergetische Mineralien
Neutral
KSTURKustur Kusadasi Turizm Endustrisi A.S.
3.275 TRY−2,53%7090,7413,9 B TRY327,2310,01 TRY−64,77%0,43%Verbraucherdienste
Neutral
BRYATBorusan Yatirim ve Pazarlama AS
2.476 TRY+2,53%186,93 K1,2967,98 B TRY31,9477,53 TRY+18,19%2,37%Sonstige
Neutral
CMBTNCimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S.
2.300 TRY−1,29%18,05 K0,894,07 B TRY−97,95 TRY−538,01%0,00%Nichtenergetische Mineralien
Neutral
UFUKUfuk Yatirim Yonetim Ve Gayrimenkul A.S.
1.825 TRY−1,99%23,04 K0,6085,5 B TRY921,531,98 TRY0,00%Finanzwesen
Neutral
MRSHLMarshall Boya ve Vernik Sanayi A.S.
1.727 TRY−2,21%13,74 K0,6118,99 B TRY−28,81 TRY−6.951,91%0,00%Verarbeitende Industrie
Neutral
CLEBICelebi Hava Servisi A.S.
1.584 TRY−1,55%49,13 K0,7638,49 B TRY11,71135,31 TRY+49,55%9,31%Transportmittel
Neutral
MAALTMarmaris Altinyunus Turistik Tesisler A.S
1.089 TRY−4,47%50,89 K1,217,3 B TRY191,695,68 TRY0,00%Verbraucherdienste
Neutral
ALCARAlarko Carrier Sanayi ve Ticaret A.S.
954,5 TRY+0,58%35,89 K0,9910,31 B TRY30,8030,99 TRY6,62%Hersteller Produktion
Neutral
KENTKent Gida Maddeleri Sanayii ve Ticaret A.S.
747,0 TRY−2,35%3,21 K1,16164,34 B TRY−3,45 TRY−83,92%0,00%Verbrauchsgüter
Neutral
DSTKFDestek Finans Faktoring A.S.
723,5 TRY−0,21%3,89 M0,80241,17 B TRY92,817,80 TRY0,00%Finanzwesen
Neutral
BIMASBIM Birlesik Magazalar A.S.
556,0 TRY+0,82%5,33 M0,72330,45 B TRY22,8124,38 TRY−25,90%2,16%Einzelhandel
Starker Kauf
TTRAKTurk Traktor ve Ziraat Makineleri A.S.
556,0 TRY−1,16%123,94 K0,5555,64 B TRY37,2414,93 TRY−80,50%13,57%Hersteller Produktion
Neutral
BRSANBORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI
512,00 TRY+4,86%3,79 M1,5672,59 B TRY−1,90 TRY−112,18%0,00%Nichtenergetische Mineralien
Neutral
MGROSMigros Ticaret A.S.
499,00 TRY+6,11%8,11 M3,4188,87 B TRY14,1735,22 TRY−34,64%1,96%Einzelhandel
Starker Kauf
OTKAROtokar Otomotiv ve Savunma Sanayi A.S.
495,00 TRY−0,15%717,51 K1,3959,4 B TRY−9,22 TRY−41,34%0,00%Gebrauchsgüter
Neutral
QNBTRQNB Bank AS
493,5 TRY−3,24%11,03 K0,791,65 T TRY38,5312,81 TRY+19,97%0,00%Finanzwesen
Neutral
KAPLMKaplamin Ambalaj Sanayi ve Ticaret A.S.
471,00 TRY−3,29%236,43 K0,939,42 B TRY−6,02 TRY−34,43%0,00%Verarbeitende Industrie
Neutral
TRHOLTera Financial Investments Holding A.S.
461,00 TRY−3,96%340,01 K0,5413,83 B TRY−0,38 TRY+70,68%0,00%Finanzwesen
Neutral
OTTOOTTO HOLDING A.S
440,00 TRY−0,68%38,94 K0,623,36 B TRY94,934,64 TRY+85,26%0,00%Verarbeitende Industrie
Neutral
AYCESAltin Yunus Cesme Turistik Tesisler A.S.
435,50 TRY−4,60%48,65 K0,7010,89 B TRY−1,05 TRY+72,58%0,00%Verbraucherdienste
Neutral
INGRMIngram Micro Bilisim Sistemleri A.S.
434,25 TRY−1,31%26,62 K0,6110,42 B TRY−0,96 TRY−225,80%0,00%Vertriebsdienstleistungen
Neutral
TARKMTarkim Bitki Koruma Sanayi ve Ticaret A.S.
372,00 TRY−3,25%220,8 K0,887,81 B TRY−6,33 TRY+39,25%0,00%Verarbeitende Industrie
Neutral
FMIZPFederal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S.
356,00 TRY−2,33%106,95 K0,995,08 B TRY63,805,58 TRY+0,39%0,20%Hersteller Produktion
Neutral
SMRVASumer Varlik Yonetim A.S.
355,50 TRY−10,00%1,68 M0,5441,95 B TRYFinanzwesen
Neutral
CMENTCimentas Izmir Cimento Fabrikasi Turk A.S.
355,00 TRY+2,31%6,36 K1,0130,74 B TRY52,286,79 TRY+0,24%2,30%Nichtenergetische Mineralien
Neutral
BURVABurcelik Vana Sanayi ve Ticaret A.S.
349,25 TRY−0,50%67,71 K0,252,57 B TRY−4,10 TRY−249,73%0,00%Hersteller Produktion
Neutral
GRSELGur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.
346,75 TRY−0,57%495,26 K0,8935,37 B TRY18,2419,01 TRY+24,36%0,23%Verbraucherdienste
Neutral
MPARKMLP Saglik Hizmetleri AS Class B
342,00 TRY−0,44%558,12 K0,8765,33 B TRY13,0626,18 TRY−25,41%0,00%Gesundheitswesen
Kauf
BIGTKBig Medya Teknoloji A.S.
340,00 TRY−1,52%315,44 K6,65 B TRY−0,37 TRY+18,88%0,00%Verbraucherdienste
Neutral
GOLTSGoltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.
332,50 TRY−0,97%183,09 K1,305,97 B TRY73,724,51 TRY−95,37%3,34%Nichtenergetische Mineralien
Neutral
GRTHOGrainturk Holding A.S.
328,00 TRY−5,48%807,17 K1,0241 B TRY39,498,31 TRY+21,12%0,04%Vertriebsdienstleistungen
Neutral
ECZYTEczacibasi Yatirim Holding Ortakligi AS
317,50 TRY+2,58%1,4 M0,9333,34 B TRY38,508,25 TRY−16,74%2,10%Finanzwesen
Neutral
LINKLink Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
310,50 TRY−3,12%725,04 K0,506,75 B TRY17,3217,93 TRY0,00%Technologie Dienstleistungen
Neutral
INTEKInnosa Teknoloji Anonim Sirketi
309,75 TRY−4,98%13,97 K0,912,48 B TRY59,895,17 TRY−68,06%0,00%Verarbeitende Industrie
Neutral
GUBRFGubre Fabrikalari T.A.S.
302,00 TRY−2,34%2,44 M0,87100,87 B TRY20,2014,95 TRY0,00%Verarbeitende Industrie
Neutral
INTEMIntema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
294,50 TRY−5,00%116,75 K0,525,64 B TRY−3,01 TRY−335,17%0,00%Hersteller Produktion
Neutral
THYAOTurk Hava Yollari A.O.
289,50 TRY−1,03%42,81 M1,19399,51 B TRY2,38%Transportmittel
Starker Kauf
SUMASSumas Suni Tahta ve Mobilya Sanayii AS
287,25 TRY−0,61%3,83 K0,741,67 B TRY1.156,870,25 TRY0,70%Verarbeitende Industrie
Neutral
PKENTPetrokent Turizm A.S.
281,75 TRY−1,31%788,55 K1,177,01 B TRY2.213,280,13 TRY−71,04%0,00%Verbraucherdienste
Neutral
TAVHLTAV Havalimanlari Holding A.S.
268,25 TRY−1,74%1,37 M0,4996,9 B TRY24,6310,89 TRY−54,98%0,00%Transportmittel
Starker Kauf
YAPRKYaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS
263,50 TRY−1,86%140,1 K0,943,74 B TRY109,222,41 TRY−63,84%0,15%Verarbeitende Industrie
Neutral
GZNMIGezinomi Seyahat Turizm Ticaret A.S.
261,00 TRY−10,00%1,05 M1,8816,96 B TRY−0,75 TRY+75,76%0,00%Verbraucherdienste
Neutral
TERATera Yatirim Menkul Degerler AS
256,00 TRY+1,69%14,68 M1,05179,2 B TRY9,7526,26 TRY0,00%Finanzwesen
Neutral
ODINEOdine Solutions Teknoloji Ticaret ve Sanayi AS
255,5 TRY+2,82%1,16 M1,2828,23 B TRY76,333,35 TRY0,00%Technologie Dienstleistungen
Neutral
RAYSGRay Sigorta A.S.
254,00 TRY−2,21%335,94 K0,5941,42 B TRY12,6920,01 TRY+100,44%0,00%Finanzwesen
Neutral
TMPOLTemapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S
247,50 TRY−10,00%143,8 K1,023,51 B TRY147,461,68 TRY+38.045,45%0,00%Verarbeitende Industrie
Neutral
SNKRNSENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI ANONIM SIRKETI
239,0 TRY+1,83%27,09 K1,481,87 B TRY204,891,17 TRY0,00%Gewerbliche Dienstleistungen
Neutral
VERUSVerusa Holding AS
238,50 TRY−9,27%1,37 M3,4116,69 B TRY29,218,16 TRY+63,25%0,10%Finanzwesen
Neutral
NUHCMNuh Cimento Sanayi A.S.
235,1 TRY−3,57%143,65 K1,1435,32 B TRY24,319,67 TRY+85,06%5,53%Nichtenergetische Mineralien
Neutral
TABGDTAB Gida Sanayi ve Ticaret A.S.
234,3 TRY−0,47%664,42 K0,8061,22 B TRY22,1210,59 TRY+15,41%1,49%Verbraucherdienste
Starker Kauf
TOASOTofas Turk Otomobil Fabrikasi A.S.
230,0 TRY−3,69%6,11 M0,82115 B TRY38,176,03 TRY−57,10%5,22%Gebrauchsgüter
Starker Kauf
INVESInvestco Holding A.S.
229,75 TRY−9,97%207 K0,4443,09 B TRY−20,80 TRY−209,45%0,00%Finanzwesen
Neutral
ONCSMONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S.
229,0 TRY+0,39%3,44 M1,645,46 B TRY366,990,62 TRY0,00%Gesundheitstechnologie
Neutral
AGESAAgeSA Hayat ve Emeklilik A.S.
215,0 TRY−2,27%292,41 K0,5938,7 B TRY7,7627,69 TRY+107,72%2,58%Finanzwesen
Starker Kauf
OZATDOZATA DENIZCILIK SANAYI VE TICARET AS
211,8 TRY−0,14%1,39 M3,9915,11 B TRY1.035,190,20 TRY0,00%Hersteller Produktion
Neutral
PGSUSPegasus Hava Tasimaciligi Anonim Sirketi
211,5 TRY−0,98%16,45 M0,84105,75 B TRY6,9230,57 TRY−37,56%0,00%Transportmittel
Kauf
TBORGTurk Tuborg Bira ve Malt Sanayii A.S.
203,8 TRY+1,39%194,06 K0,5165,73 B TRY13,5015,10 TRY+333,21%3,92%Verbrauchsgüter
Neutral
AYGAZAygaz Anonim Sirketi
203,0 TRY+0,64%554,15 K1,3044,62 B TRY12,8415,82 TRY+1,67%6,18%Versorgungseinrichtungen
Kauf
RALYHRal Yatirim Holding A.S.
198,9 TRY−1,39%384,17 K0,5466,14 B TRY39,984,98 TRY+131,36%0,00%Industrielle Dienstleistungen
Neutral
TUPRSTurkiye Petrol Rafinerileri A.S.
198,0 TRY−0,10%15,75 M0,66381,51 B TRY14,7413,43 TRY−17,50%7,68%Energetische Mineralien
Kauf
ERBOSErbosan Erciyas Boru Sanayii ve Ticaret A.S.
196,6 TRY+0,25%53,45 K0,803,93 B TRY−18,04 TRY−6,14%1,14%Nichtenergetische Mineralien
Neutral
TGSASTGS Dis Ticaret AS
193,0 TRY−5,99%104,04 K0,852,82 B TRY33,055,84 TRY+82,32%0,52%Vertriebsdienstleistungen
Neutral
EMNISEminis Ambalaj Sanayi ve Ticaret A.S.
191,9 TRY−0,62%6,86 K0,711,19 B TRY−3,62 TRY−143,30%0,00%Verarbeitende Industrie
Neutral
ULUSEUlusoy Elektrik Imalat Taahhut ve Ticaret AS
190,0 TRY−3,31%139,07 K0,5415,2 B TRY−11,08 TRY−47,13%0,00%Hersteller Produktion
Neutral
SDTTRSDT Uzay ve Savunma Teknolojileri A.S.
186,4 TRY−2,41%677,84 K0,8010,81 B TRY−0,59 TRY−120,08%1,20%Elektronische Technologie
Neutral
ASELSAselsan Elektronik Sanayi ve Ticaret A.S. Class B
185,1 TRY−1,23%25,68 M0,83844,06 B TRY41,814,43 TRY+536,07%0,06%Elektronische Technologie
Kauf
GLRMKGulermak Agir Sanayi Insaat Ve Taahhut A.S.
184,1 TRY−4,36%1,51 M0,9459,39 B TRYIndustrielle Dienstleistungen
Neutral
LYDHOLydia Holding A.S.
182,0 TRY−1,19%2,68 M0,9237,86 B TRY−0,58 TRY+83,96%0,00%Vertriebsdienstleistungen
Neutral
DOASDogus Otomotiv Servis ve Ticaret Anonim Sirketi
179,3 TRY−0,94%1,78 M0,8435,5 B TRY8,5820,91 TRY−71,38%20,79%Einzelhandel
Kauf
BANVTBanvit Bandirma Vitaminli Yem Sanayii A.S.
179,1 TRY−1,05%192,19 K0,7517,91 B TRY−6,88 TRY−117,97%0,00%Verarbeitende Industrie
Neutral
ORMAOrma Orman Mahsulleri Integre Sanayi ve Ticaret AS
177,9 TRY−0,06%10,83 K0,924,84 B TRY−7,79 TRY−126,06%0,00%Nichtenergetische Mineralien
Neutral
GENILGen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.
176,7 TRY−0,62%463,61 K0,7453,01 B TRY95,771,85 TRY+236,00%0,36%Gesundheitstechnologie
Neutral
BINBNBin Ulasim Ve Akilli Sehir Teknolojileri AS
174,0 TRY−3,06%560,49 K0,2719,49 B TRY−2,69 TRY0,00%Gewerbliche Dienstleistungen
Neutral
KCHOLKoc Holding A.S.
171,8 TRY−2,55%37,47 M1,14435,67 B TRY25,356,78 TRY4,00%Energetische Mineralien
Starker Kauf
LOGOLogo Yazilim Sanayi ve Ticaret A.S.
171,0 TRY−0,35%410,79 K0,5816,1 B TRY3,08%Technologie Dienstleistungen
Kauf
COSMOCosmos Yatirim Holding A.S.
169,8 TRY−1,68%95,28 K0,881,1 B TRY43,403,91 TRY0,00%Vertriebsdienstleistungen
Neutral
SKYLPSkyalp Finansal Teknolojiler ve Danismanlik A.S
167,6 TRY−6,32%148,63 K0,521,59 B TRY−4,27 TRY−170,61%0,00%Gewerbliche Dienstleistungen
Neutral
BFRENBosch Fren Sistemleri Sanayi ve Ticaret A.S.
166,9 TRY−2,00%208,11 K0,7320,45 B TRY256,020,65 TRY+232,77%0,00%Hersteller Produktion
Neutral
PSDTCPergamon Status Dis Ticaret A.S.
166,1 TRY−9,97%344,97 K2,751,23 B TRY26,206,34 TRY+62.657,43%0,00%Verarbeitende Industrie
Neutral
RGYASRonesans Gayrimenkul Yatirim A.S.
160,7 TRY+0,44%983,61 K1,3853,19 B TRY7,0222,89 TRY0,00%Finanzwesen
Starker Kauf
SONMESoenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi
153,4 TRY+9,96%209,7 K4,2111,35 B TRY75,362,04 TRY+1.381,51%0,43%Verarbeitende Industrie
Neutral
EFOREfor Yatirim Sanayi Ticaret A.S.
150,0 TRY+0,13%2,04 M1,9354,45 B TRY188,130,80 TRY0,09%Verbrauchsgüter
Neutral
KUVVAKuvva Gida Ticaret ve Sanayi Yatirimlari A.S.
149,7 TRY+1,84%1,02 M6,854,65 B TRY25,675,83 TRY+332,21%0,00%Gebrauchsgüter
Neutral
IZFASIzmir Firca Sanayi ve Ticaret AS
145,0 TRY+1,40%1,38 M1,738,52 B TRY0,00%Hersteller Produktion
Neutral
YGGYOYeni Gimat Gayrimenkul Yatirim Ortakligi AS
141,3 TRY−0,84%70,56 K0,3333,09 B TRY−1,19 TRY−103,74%4,95%Finanzwesen
Neutral
PASEUPasifik Eurasia Lojistik dis Ticaret AS
135,8 TRY−3,28%1,71 M0,3691,26 B TRY613,090,22 TRY−51,25%0,00%Transportmittel
Neutral
KLRHOKILER HOLDING A.S.
135,8 TRY+0,89%4,9 M1,21220,68 B TRY208,350,65 TRY−71,36%0,00%Verbrauchsgüter
Neutral
ATATPATP Yazilim ve Teknoloji AS
134,5 TRY+0,30%1,02 M1,018,84 B TRY2,4056,10 TRY+2.360,54%0,52%Technologie Dienstleistungen
Neutral
GARANTurkiye Garanti Bankasi Anonim Sirketi
133,5 TRY−2,27%31,29 M0,69560,7 B TRY5,1725,81 TRY+13,58%3,29%Finanzwesen
Kauf
AKCNSAkcansa Cimento Sanayi ve Ticaret A.S.
132,1 TRY−1,34%266,46 K0,4425,29 B TRY27,314,84 TRY+35,18%4,74%Nichtenergetische Mineralien
Starker Kauf
BVSANBULBULOGLU VINC SANAYI VE TICARET A.S.
128,5 TRY−3,46%1,35 M0,524,83 B TRY11,2211,45 TRY+50,99%0,60%Hersteller Produktion
Neutral
VSNMDVisne Madencilik Uretim Sanayi ve Ticaret AS
128,2 TRY−3,17%2,52 M0,5915 B TRY−0,43 TRY0,00%Nichtenergetische Mineralien
Neutral
CRFSACarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
126,9 TRY+0,32%2,31 M2,3916,21 B TRY−43,57 TRY−9.306,22%0,00%Einzelhandel
Neutral
SODSNSodas Sodyum Sanayii AS
123,7 TRY−6,22%18,81 K0,551,86 B TRY−0,31 TRY−142,45%0,00%Verarbeitende Industrie
Neutral
LUKSKLuks Kadife Ticaret ve Sanayi A.S.
122,1 TRY−3,63%113,72 K0,403,42 B TRY−4,96 TRY−195,34%0,00%Verarbeitende Industrie
Neutral
ALCTLAlcatel Lucent Teletas Telekomunikasyon A.S.
120,2 TRY−4,98%1,19 M0,614,65 B TRY−3,91 TRY−491,01%0,00%Elektronische Technologie
Neutral