Türkische Aktien mit dem höchsten Preis

Unten sind die Türkische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
YBTASYIBITAS INSAAT MALZEME
89.975 TRY−2,74%440,639 B TRY−913,07 TRY−136,40%0,00%Nichtenergetische Mineralien
LYDYELYDIA YESIL ENERJI
12.877 TRY−3,38%4,09 K0,7124,35 B TRY16,04802,79 TRY+894,83%0,00%Verbrauchsgüter
EGEENEGE ENDUSTRI
7.850 TRY−2,00%17,61 K1,7024,73 B TRY40,69192,93 TRY−19,75%0,68%Hersteller Produktion
POLTKPOLITEKNIK METAL
5.960 TRY−2,09%4,34 K1,9822,35 B TRY−5,68 TRY+65,03%0,00%Verarbeitende Industrie
KONYAKONYA CIMENTO
5.000 TRY−4,40%12,99 K1,6424,37 B TRY−38,25 TRY−134,10%0,00%Nichtenergetische Mineralien
KSTURKUSTUR KUSADASI TURIZM
3.202 TRY−4,97%1,29 K1,2113,59 B TRY189,5316,90 TRY−55,11%0,44%Verbraucherdienste
CMBTNCIMBETON
1.925 TRY−6,87%51,13 K3,013,41 B TRY−50,56 TRY−212,18%0,00%Nichtenergetische Mineralien
BRYATBORUSAN YAT. PAZ.
1.750 TRY−2,78%58,66 K1,2448,05 B TRY22,6277,38 TRY+9,69%3,35%Sonstige
CLEBICELEBI
1.716 TRY−3,92%86,56 K0,8541,7 B TRY11,74146,15 TRY+72,05%8,60%Transportmittel
MRSHLMARSHALL
1.306 TRY−2,97%16,36 K1,6014,36 B TRY−22,28 TRY−242,49%0,00%Verarbeitende Industrie
UFUKUFUK YATIRIM
940,0 TRY+2,84%54,96 K1,6244,04 B TRY−4,80 TRY−94,92%0,00%Finanzwesen
ALCARALARKO CARRIER
852,0 TRY−1,90%30,63 K1,349,2 B TRY27,3231,19 TRY7,42%Hersteller Produktion
KENTKENT GIDA
690,0 TRY−4,30%4,78 K1,57151,8 B TRY−3,99 TRY−270,28%0,00%Verbrauchsgüter
MAALTMARMARIS ALTINYUNUS
632,0 TRY−3,51%30,06 K1,324,24 B TRY−14,32 TRY−60,05%0,00%Verbraucherdienste
TTRAKTURK TRAKTOR
581,0 TRY−1,69%173,68 K1,1658,14 B TRY15,5537,37 TRY−65,40%12,99%Hersteller Produktion
Kaufen
LINKLINK BILGISAYAR
576,0 TRY−4,48%152,28 K1,5812,53 B TRY41,5313,87 TRY0,00%Technologie Dienstleistungen
BIMASBIM MAGAZALAR
495,0 TRY−2,08%6,75 M1,44294,19 B TRY18,0927,36 TRY−9,07%2,02%Einzelhandel
Starker Kauf
MGROSMIGROS TICARET
475,75 TRY−3,69%2,16 M1,5884,73 B TRY14,6032,59 TRY−38,97%2,05%Einzelhandel
Starker Kauf
TURGGTURKER PROJE GAYRIMENKUL
459,75 TRY−4,02%36,41 K0,733,27 B TRY52,048,84 TRY−57,29%0,00%Finanzwesen
OTTOOTTO HOLDING
419,50 TRY−6,57%62,2 K1,693,2 B TRY177,132,37 TRY−60,05%0,00%Verarbeitende Industrie
VSNMDVISNE MADENCILIK
409,25 TRY−0,24%403,05 K0,1247,88 B TRY0,00%Nichtenergetische Mineralien
AYCESALTINYUNUS CESME
394,00 TRY−1,50%32,88 K1,009,85 B TRY−3,55 TRY−203,54%0,00%Verbraucherdienste
OTKAROTOKAR
375,00 TRY−3,35%600,06 K2,4645 B TRY−24,94 TRY−244,90%1,60%Gebrauchsgüter
Starker Kauf
INTEKINNOSA TEKNOLOJI
361,75 TRY−3,66%9,3 K1,302,89 B TRY23,7815,21 TRY+2.675,31%0,00%Verarbeitende Industrie
INGRMINGRAM MICRO BILISIM SISTEMLERI AS
355,75 TRY+0,49%54,42 K1,428,54 B TRY81,464,37 TRY0,00%Vertriebsdienstleistungen
GRTHOGRAINTURK HOLDING
345,50 TRY−9,97%685,65 K0,7043,19 B TRY46,617,41 TRY+66,85%0,03%Vertriebsdienstleistungen
MPARKMLP SAGLIK
335,00 TRY−1,33%328,89 K1,0863,99 B TRY11,1430,08 TRY+25,96%0,00%Gesundheitswesen
Starker Kauf
GOLTSGOLTAS CIMENTO
323,50 TRY−4,92%161,68 K1,675,8 B TRY26,2912,31 TRY−87,84%3,44%Nichtenergetische Mineralien
BRSANBORUSAN BORU SANAYI
316,25 TRY−4,67%474,87 K1,1044,84 B TRY−6,19 TRY−128,12%0,00%Nichtenergetische Mineralien
DOBURDOGAN BURDA
315,25 TRY−3,00%406,07 K0,796,17 B TRY191,831,64 TRY0,00%Verbraucherdienste
CMENTCIMENTAS
303,00 TRY−5,83%7,07 K1,1626,24 B TRY29,1210,41 TRY+2,22%2,70%Nichtenergetische Mineralien
TARKMTARKIM BITKI KORUMA
298,00 TRY−2,93%120,64 K1,526,26 B TRY−9,17 TRY−722,28%0,00%Verarbeitende Industrie
DSTKFDESTEK FINANS FAKTORING
288,75 TRY+0,26%1,44 M0,4796,25 B TRY0,00%Finanzwesen
FMIZPF-M IZMIT PISTON
275,50 TRY−4,42%87,28 K1,183,93 B TRY45,336,08 TRY+38,18%0,26%Hersteller Produktion
THYAOTURK HAVA YOLLARI
263,75 TRY−5,38%37,72 M1,67363,98 B TRY3,4776,10 TRY−36,75%0,00%Transportmittel
Starker Kauf
YAPRKYAPRAK SUT VE BESI CIFT.
263,25 TRY−5,81%493,33 K0,843,74 B TRY109,122,41 TRY−74,87%0,84%Verarbeitende Industrie
SUMASSUMAS SUNI TAHTA
259,75 TRY−3,53%6,15 K0,601,51 B TRY107,012,43 TRY0,77%Verarbeitende Industrie
QNBTRQNB BANK
256,25 TRY−2,10%12,47 K1,74858,44 B TRY22,8911,19 TRY+3,00%0,00%Finanzwesen
TERATERA YATIRIM MENKUL DEGERLER
251,00 TRY−2,14%3,82 M0,6539,53 B TRY93,042,70 TRY0,00%Finanzwesen
AGHOLANADOLU GRUBU HOLDING
247,00 TRY−2,27%997,86 K1,7660,15 B TRY19,0312,98 TRY−84,98%2,08%Verbrauchsgüter
Starker Kauf
GRSELGUR-SEL TURIZM TASIMACILIK
244,50 TRY−5,87%2,02 M2,7024,94 B TRY14,6516,69 TRY+18,46%0,16%Verbraucherdienste
TAVHLTAV HAVALIMANLARI
242,8 TRY−0,49%4,14 M1,7687,71 B TRY19,5112,45 TRY−48,31%0,00%Transportmittel
Starker Kauf
PGSUSPEGASUS
242,50 TRY−5,46%11,69 M1,80121,25 B TRY6,5337,12 TRY+3,08%0,00%Transportmittel
Starker Kauf
BINBNBIN ULASIM TEKNOLOJILERI
239,00 TRY−5,35%575,39 K0,6326,77 B TRY0,00%Gewerbliche Dienstleistungen
VERUSVERUSA HOLDING
231,0 TRY−1,37%45,7 K0,5516,17 B TRY903,760,26 TRY−95,66%0,11%Finanzwesen
GUBRFGUBRE FABRIK.
229,00 TRY−9,97%5,79 M0,8276,45 B TRY29,357,80 TRY0,00%Verarbeitende Industrie
LIDERLDR TURIZM
227,0 TRY−2,16%226,96 K0,5637 B TRY44,025,16 TRY+65,51%0,23%Finanzwesen
INVESINVESTCO HOLDING
225,0 TRY−3,02%70 K0,9542,19 B TRY−27,84 TRY−459,84%0,00%Finanzwesen
RAYSGRAY SIGORTA
224,6 TRY−4,83%489,3 K1,0336,63 B TRY17,4012,91 TRY+23,56%0,00%Finanzwesen
KAPLMKAPLAMIN
219,0 TRY−4,58%198,6 K1,474,38 B TRY−4,90 TRY−59,73%0,00%Verarbeitende Industrie
SNKRNSENKRON SIBER GUVENLIK YAZILIM
216,3 TRY+6,19%99,01 K0,871,69 B TRY−1,52 TRY−131,25%0,00%Gewerbliche Dienstleistungen
EMNISEMINIS AMBALAJ
207,4 TRY−9,98%51,22 K2,241,29 B TRY284,690,73 TRY−93,87%0,00%Verarbeitende Industrie
NUHCMNUH CIMENTO
204,2 TRY−4,49%205,43 K1,7330,67 B TRY19,7410,35 TRY−8,65%6,37%Nichtenergetische Mineralien
PKENTPETROKENT TURIZM
202,3 TRY−2,51%171,99 K0,955,03 B TRY1.034,250,20 TRY−36,35%0,00%Verbraucherdienste
GZNMIGEZINOMI SEYAHAT
200,4 TRY−3,28%525,52 K0,8513,03 B TRY−0,10 TRY+93,90%0,00%Verbraucherdienste
SDTTRSDT UZAY VE SAVUNMA
194,0 TRY+6,30%3 M7,5711,25 B TRY190,231,02 TRY−70,66%1,16%Elektronische Technologie
BINHO1000 YATIRIMLAR HOL.
190,5 TRY−4,80%2,95 M0,668,95 B TRY−38,75 TRY−156,02%0,00%Technologie Dienstleistungen
BANVTBANVIT
188,5 TRY−5,18%344,91 K1,3418,85 B TRY5,5933,72 TRY+263,49%0,00%Verarbeitende Industrie
TOASOTOFAS OTO. FAB.
184,9 TRY−2,07%6,2 M1,1992,45 B TRY55,933,31 TRY−89,31%6,49%Gebrauchsgüter
Starker Kauf
INTEMINTEMA
179,6 TRY−2,18%80,63 K2,403,44 B TRY−6,53 TRY−191,07%0,00%Hersteller Produktion
DOASDOGUS OTOMOTIV
175,8 TRY−1,18%1,49 M1,0134,81 B TRY8,6420,36 TRY−77,35%21,20%Einzelhandel
Kaufen
ECZYTECZACIBASI YATIRIM
171,0 TRY−3,66%178,21 K1,0317,95 B TRY23,667,23 TRY−23,49%3,90%Finanzwesen
TBORGT.TUBORG
171,0 TRY−2,40%69,24 K1,6355,15 B TRY12,9613,20 TRY+1.675,46%1,99%Verbrauchsgüter
TABGDTAB GIDA
170,0 TRY−0,58%714,22 K1,0744,42 B TRY22,257,64 TRY−25,15%0,33%Verbraucherdienste
Starker Kauf
BFRENBOSCH FREN SISTEMLERI
156,4 TRY−2,98%369,15 K0,6119,16 B TRY227,490,69 TRY0,00%Hersteller Produktion
ULUSEULUSOY ELEKTRIK
156,1 TRY+0,64%1,35 M6,8112,49 B TRY−10,19 TRY+5,41%0,00%Hersteller Produktion
ORMAORMA ORMAN MAHSULLERI
152,8 TRY−4,50%10,46 K1,094,16 B TRY12,5412,19 TRY−4,41%0,00%Nichtenergetische Mineralien
LOGOLOGO YAZILIM
152,6 TRY−1,23%1 M0,9414,36 B TRY−0,13 TRY−102,52%2,62%Technologie Dienstleistungen
Kaufen
AGESAAGESA HAYAT EMEKLILIK
147,0 TRY−1,47%313,58 K1,0026,46 B TRY7,7618,94 TRY+79,09%3,78%Finanzwesen
Starker Kauf
KCHOLKOC HOLDING
145,4 TRY−1,49%29,52 M1,04368,72 B TRY−0,68 TRY−103,03%4,73%Energetische Mineralien
Starker Kauf
ERBOSERBOSAN
143,9 TRY−1,71%55,73 K0,822,88 B TRY−16,43 TRY−13,80%1,56%Nichtenergetische Mineralien
ASELSASELSAN
141,5 TRY−2,21%48,7 M1,63645,24 B TRY41,063,45 TRY+144,49%0,08%Elektronische Technologie
Kaufen
AKCNSAKCANSA
138,7 TRY−2,73%335,96 K0,7426,55 B TRY18,527,49 TRY−15,69%4,52%Nichtenergetische Mineralien
Starker Kauf
AEFESANADOLU EFES
138,5 TRY−2,26%6,46 M1,1682,01 B TRY7,6118,21 TRY−56,63%0,92%Verbrauchsgüter
Starker Kauf
OZATDOZATA DENIZCILIK
138,0 TRY−1,00%518,03 K0,409,85 B TRY50,522,73 TRY0,00%Hersteller Produktion
GENILGEN ILAC
137,8 TRY−7,14%1,27 M1,0341,34 B TRY140,540,98 TRY−42,55%0,29%Gesundheitstechnologie
TUPRSTUPRAS
131,3 TRY+0,23%29,52 M2,67252,99 B TRY14,389,13 TRY−63,55%15,02%Energetische Mineralien
Kaufen
RGYASRONESANS GAYRIMENKUL YAT.
130,2 TRY−3,84%644,28 K1,0143,1 B TRY37,013,52 TRY0,00%Finanzwesen
Starker Kauf
AYGAZAYGAZ
129,4 TRY+1,33%930,03 K2,5528,44 B TRY13,449,63 TRY−59,79%9,70%Versorgungseinrichtungen
Kaufen
TKFENTEKFEN HOLDING
123,0 TRY+1,07%2,86 M0,7245,51 B TRY180,540,68 TRY0,27%Industrielle Dienstleistungen
Starker Kauf
IZFASIZMIR FIRCA
119,0 TRY+0,85%819,76 K0,726,99 B TRY0,00%Hersteller Produktion
GARANGARANTI BANKASI
117,2 TRY−1,51%30,12 M1,07492,24 B TRY5,2322,39 TRY+0,80%3,75%Finanzwesen
Kaufen
EFORCEFOR CAY SANAYI
109,4 TRY−2,32%779,62 K0,6839,71 B TRY96,221,14 TRY0,00%Verbrauchsgüter
ARCLKARCELIK
109,0 TRY−0,82%2,07 M1,0973,65 B TRY−0,62 TRY−105,42%0,00%Gebrauchsgüter
Starker Kauf
ULKERULKER BISKUVI
108,4 TRY−1,63%6,96 M1,3940,03 B TRY5,6019,34 TRY+58,17%0,00%Verbrauchsgüter
Starker Kauf
PSDTCPERGAMON DIS TICARET
106,5 TRY−9,21%359,6 K1,58790,76 M TRY22,324,77 TRY+288,47%0,00%Verarbeitende Industrie
SAFKRSAFKAR EGE SOGUTMACILIK
104,8 TRY−2,33%394,66 K1,393,69 B TRY61,091,72 TRY−23,45%0,00%Hersteller Produktion
COSMOCOSMOS YAT. HOLDING
104,7 TRY+0,19%68,84 K2,48679,99 M TRY127,620,82 TRY0,00%Vertriebsdienstleistungen
SONMESONMEZ FILAMENT
103,5 TRY−4,34%86,42 K1,227,66 B TRY38,012,72 TRY+1.600,94%0,16%Verarbeitende Industrie
ALCTLALCATEL LUCENT TELETAS
103,0 TRY−5,33%646,58 K1,563,99 B TRY15,136,81 TRY0,00%Elektronische Technologie
GIPTAGIPTA OFIS KIRTASIYE
102,50 TRY+3,17%2,88 M1,0913,53 B TRY63,091,62 TRY0,23%Hersteller Produktion
TMSNTUMOSAN MOTOR VE TRAKTOR
101,5 TRY−2,96%1,88 M0,8311,67 B TRY2,0449,67 TRY+666,09%0,00%Hersteller Produktion
ACSELACIPAYAM SELULOZ
100,4 TRY−2,24%147,6 K1,421,07 B TRY−6,97 TRY−285,95%0,20%Verarbeitende Industrie
RALYHRAL YATIRIM HOLDING
100,1 TRY−4,21%3,53 M0,9633,29 B TRY23,524,26 TRY+225,90%0,00%Industrielle Dienstleistungen
BURVABURCELIK VANA
99,0 TRY−2,51%62,36 K0,92727,05 M TRY22,264,44 TRY+954,88%0,00%Hersteller Produktion
BORLSBORLEASE OTOMOTIV
94,60 TRY−2,52%1,31 M0,9515,96 B TRY−9,33 TRY0,55%Finanzwesen
TCELLTURKCELL
92,50 TRY−3,34%37,51 M2,17201,94 B TRY14,006,61 TRY+16,61%3,08%Kommunikation
Starker Kauf
ASTORASTOR ENERJI
92,40 TRY−1,81%10,07 M1,3292,22 B TRY17,745,21 TRY+11,84%1,43%Hersteller Produktion
Starker Kauf
EGGUBEGE GUBRE
91,35 TRY−0,33%857,47 K0,559,13 B TRY19,634,65 TRY+178,34%1,97%Verarbeitende Industrie
DAGHLDAGI YATIRIM HOLDING
91,0 TRY−9,00%576,63 K1,152,73 B TRY2.063,490,04 TRY0,00%Finanzwesen