Türkische Aktien mit dem höchsten Preis

Unten sind die Türkische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
YBTASYIBITAS INSAAT MALZEME
113.200 TRY−0,00%80,7911,32 B TRY94,771.194,47 TRY+607,93%0,00%Nichtenergetische Mineralien
LYDYELYDIA YESIL ENERJI
10.700 TRY−0,09%3240,5020,25 B TRY119,4089,62 TRY0,00%Verbrauchsgüter
EGEENEGE ENDUSTRI
9.092 TRY−1,70%15,41 K1,1429,14 B TRY76,23119,27 TRY−66,33%1,11%Hersteller Produktion
POLTKPOLITEKNIK METAL
6.400 TRY−1,99%2,9 K1,0124,49 B TRY−25,89 TRY−251,98%0,01%Verarbeitende Industrie
KONYAKONYA CIMENTO
5.907 TRY−2,27%10,45 K1,0429,46 B TRY159,3937,06 TRY−38,39%0,00%Nichtenergetische Mineralien
KSTURKUSTUR KUSADASI TURIZM
3.500 TRY+8,61%3,5 K3,5713,68 B TRY123,2028,41 TRY+66,69%0,20%Verbraucherdienste
CMBTNCIMBETON
2.266 TRY−1,44%14,21 K0,774,07 B TRY101,3322,36 TRY−16,05%0,00%Nichtenergetische Mineralien
CLEBICELEBI
2.240 TRY+0,45%104,25 K1,4054,19 B TRY18,64120,18 TRY+104,94%2,83%Transportmittel
BRYATBORUSAN YAT. PAZ.
1.804 TRY−0,22%73,72 K2,0149,64 B TRY29,1661,86 TRY−20,89%2,56%Sonstige
MRSHLMARSHALL
1.447 TRY−1,03%15,87 K0,8816,07 B TRY0,00%Verarbeitende Industrie
FROTOFORD OTOSAN
935,0 TRY+0,05%2 M1,40327,93 B TRY8,94104,61 TRY−25,17%6,16%Gebrauchsgüter
Starker Kauf
KENTKENT GIDA
910,5 TRY0,00%3,15 K0,65200,31 B TRY−1,87 TRY−150,35%0,00%Verbrauchsgüter
ALCARALARKO CARRIER
872,0 TRY−1,13%30,24 K1,069,53 B TRY−61,21 TRY−281,01%0,00%Hersteller Produktion
MAALTMARMARIS ALTINYUNUS
830,0 TRY+3,88%199,84 K8,855,36 B TRY−15,93 TRY−248,15%0,00%Verbraucherdienste
YAPRKYAPRAK SUT VE BESI CIFT.
734,0 TRY−2,00%44,9 K0,3610,64 B TRY264,632,77 TRY−74,63%0,29%Verarbeitende Industrie
TTRAKTURK TRAKTOR
650,5 TRY−1,74%275,37 K1,2166,24 B TRY12,4052,48 TRY−49,78%13,59%Hersteller Produktion
Neutral
BFRENBOSCH FREN SISTEMLERI
628,0 TRY−1,34%60,51 K0,9419,5 B TRY601,761,04 TRY+29,80%0,31%Hersteller Produktion
MGROSMIGROS TICARET
564,0 TRY−1,23%1,85 M1,02101,69 B TRY10,4753,89 TRY+77,79%1,71%Einzelhandel
Starker Kauf
BIMASBIM MAGAZALAR
555,0 TRY−1,60%5,18 M0,85339,26 B TRY16,4533,74 TRY+76,58%1,77%Einzelhandel
Starker Kauf
LINKLINK BILGISAYAR
461,00 TRY−1,50%23,22 K0,4410,18 B TRY−2,76 TRY−154,65%0,00%Technologie Dienstleistungen
TURGGTURKER PROJE GAYRIMENKUL
461,00 TRY−1,91%18,41 K0,653,35 B TRY19,0724,18 TRY−47,33%0,00%Finanzwesen
INTEKINNOSA TEKNOLOJI
460,00 TRY+1,94%15,19 K1,753,61 B TRY28,4116,19 TRY+220,33%0,00%Verarbeitende Industrie
AYCESALTINYUNUS CESME
459,25 TRY−4,32%237,25 K4,3412 B TRY−3,85 TRY−959,11%0,00%Verbraucherdienste
UFUKUFUK YATIRIM
455,75 TRY+0,22%25,95 K3,1121,3 B TRY−3,59 TRY−1.678,17%0,00%Finanzwesen
RALYHRAL YATIRIM HOLDING
455,25 TRY+0,28%184,49 K0,6128,4 B TRY37,9112,01 TRY+79,98%0,00%Industrielle Dienstleistungen
GOLTSGOLTAS CIMENTO
400,25 TRY−2,50%271,89 K1,137,36 B TRY4,6885,57 TRY+77,04%2,71%Nichtenergetische Mineralien
OTKAROTOKAR
392,00 TRY+0,71%551,9 K2,7546,71 B TRY−24,56 TRY−249,74%1,54%Gebrauchsgüter
Kaufempfehlung
INGRMINGRAM MICRO BILISIM SISTEMLERI AS
386,25 TRY−1,21%36,36 K1,689,38 B TRY278,421,39 TRY−65,61%0,00%Vertriebsdienstleistungen
BRSANBORUSAN BORU SANAYI
382,00 TRY−0,39%1,14 M3,0454,37 B TRY40,989,32 TRY−66,02%0,00%Nichtenergetische Mineralien
MPARKMLP SAGLIK
376,25 TRY−3,28%453,31 K1,2974,3 B TRY10,7235,10 TRY+231,66%0,00%Gesundheitswesen
Kaufempfehlung
CMENTCIMENTAS
370,75 TRY+0,75%5,26 K0,9031,87 B TRY169,642,19 TRY−88,66%2,22%Nichtenergetische Mineralien
TTARKMTARKIM BITKI KORUMA
355,50 TRY−1,52%94,45 K1,227,58 B TRY−10,43 TRY0,00%Verarbeitende Industrie
OTTOOTTO HOLDING
350,00 TRY+0,29%13,62 K0,712,66 B TRY149,682,34 TRY−82,09%0,00%Verarbeitende Industrie
RAYSGRAY SIGORTA
340,25 TRY−1,31%111,53 K0,1756,22 B TRY32,4110,50 TRY+96,23%0,00%Finanzwesen
SUMASSUMAS SUNI TAHTA
325,50 TRY+2,20%2,69 K1,131,85 B TRY−17,49 TRY−294,34%0,00%Verarbeitende Industrie
THYAOTURK HAVA YOLLARI
318,25 TRY−2,08%32,68 M1,01448,5 B TRY2,40132,59 TRY+132,74%0,00%Transportmittel
Starker Kauf
AGHOLANADOLU GRUBU HOLDING
315,75 TRY−1,10%1,11 M1,3877,75 B TRY4,0677,72 TRY+135,04%0,90%Verbrauchsgüter
Starker Kauf
EMNISEMINIS AMBALAJ
283,50 TRY−3,16%7,67 K0,931,82 B TRY33,928,36 TRY+198,94%0,00%Verarbeitende Industrie
BANVTBANVIT
281,50 TRY−0,71%267,51 K0,9328,36 B TRY7,3538,29 TRY0,00%Verarbeitende Industrie
FMIZPF-M IZMIT PISTON
280,50 TRY−2,77%47,9 K1,064,12 B TRY0,00%Hersteller Produktion
NUHCMNUH CIMENTO
269,75 TRY−1,46%148,84 K0,9841,12 B TRY51,625,23 TRY−75,43%3,25%Nichtenergetische Mineralien
GUBRFGUBRE FABRIK.
268,50 TRY+0,19%3,58 M1,3289,51 B TRY−5,32 TRY−488,72%0,00%Verarbeitende Industrie
VERUSVERUSA HOLDING
267,3 TRY+8,29%263,95 K2,0617,28 B TRY445,490,60 TRY−94,15%0,10%Finanzwesen
GRSELGUR-SEL TURIZM TASIMACILIK
257,0 TRY+4,94%881,48 K0,9124,98 B TRY14,7017,48 TRY+284,67%0,16%Verbraucherdienste
QNBTRQNB BANK
254,00 TRY−3,05%6,84 K0,87877,7 B TRY23,5210,80 TRY+9,05%0,00%Finanzwesen
TAVHLTAV HAVALIMANLARI
253,00 TRY−4,80%4,72 M2,3696 B TRY10,4624,19 TRY+62,71%0,00%Transportmittel
Starker Kauf
BBINHO1000 YATIRIMLAR HOL.
246,00 TRY−2,73%358,74 K1,0311,89 B TRY−24,84 TRY−110,99%0,00%Technologie Dienstleistungen
PGSUSPEGASUS
242,4 TRY−1,90%7,04 M0,72123,55 B TRY4,3955,18 TRY+109,03%0,00%Transportmittel
Starker Kauf
INVESINVESTCO HOLDING
229,1 TRY+9,99%386,99 K0,9639,06 B TRY−6,72 TRY−114,75%0,00%Finanzwesen
GGRTHOGRAINTURK HOLDING
228,5 TRY+8,35%1,99 M2,6626,36 B TRY33,326,86 TRY0,06%Vertriebsdienstleistungen
DOBURDOGAN BURDA
226,5 TRY+1,12%1,04 M1,284,38 B TRY−1,83 TRY−433,25%0,00%Verbraucherdienste
EENERYENERYA ENERJI
222,0 TRY−2,20%426,62 K0,9932,91 B TRY6,9431,99 TRY0,15%Versorgungseinrichtungen
PKENTPETROKENT TURIZM
219,1 TRY−3,05%177,05 K1,425,62 B TRY498,410,44 TRY+88,83%0,00%Verbraucherdienste
SRVGYSERVET GMYO
205,9 TRY+1,83%529,49 K0,8810,51 B TRY2,1994,22 TRY+16,55%0,00%Finanzwesen
TOASOTOFAS OTO. FAB.
202,3 TRY−2,03%6,47 M0,84103,25 B TRY21,999,20 TRY−69,51%9,69%Gebrauchsgüter
Kaufempfehlung
INTEMINTEMA
201,6 TRY−1,32%44,58 K0,883,92 B TRY157,391,28 TRY−87,35%0,00%Hersteller Produktion
ORMAORMA ORMAN MAHSULLERI
196,7 TRY+9,95%16,51 K1,884,87 B TRY6,5829,91 TRY+180,17%0,00%Nichtenergetische Mineralien
SSDTTRSDT UZAY VE SAVUNMA
186,6 TRY−0,53%228,37 K0,8210,88 B TRY99,351,88 TRY−72,68%1,20%Elektronische Technologie
ECZYTECZACIBASI YATIRIM
185,9 TRY−0,05%171,16 K1,2019,53 B TRY18,779,90 TRY−33,25%2,80%Finanzwesen
DOASDOGUS OTOMOTIV
185,5 TRY−2,27%1,76 M1,0137,58 B TRY26,82%Einzelhandel
Kaufempfehlung
KAPLMKAPLAMIN
184,7 TRY+0,22%204,85 K1,223,69 B TRY−6,04 TRY−3.346,72%0,00%Verarbeitende Industrie
AKCNSAKCANSA
180,0 TRY−1,96%842,08 K0,8135,15 B TRY21,378,42 TRY−32,00%3,27%Nichtenergetische Mineralien
Starker Kauf
ERBOSERBOSAN
174,6 TRY+1,10%355,59 K6,023,45 B TRY−26,81 TRY−265,41%1,30%Nichtenergetische Mineralien
AEFESANADOLU EFES
169,1 TRY−3,21%5,64 M0,69103,44 B TRY3,7345,28 TRY+232,43%1,35%Verbrauchsgüter
Starker Kauf
TTABGDTAB GIDA
163,4 TRY−3,37%1,08 M1,2644,18 B TRY17,809,18 TRY−46,62%0,33%Verbraucherdienste
Starker Kauf
TUREXTUREKS TURIZM TASIMACILIK
156,9 TRY−2,61%381,25 K0,7117,4 B TRY42,563,69 TRY+31,91%0,00%Finanzwesen
KCHOLKOC HOLDING
150,0 TRY−3,78%70,93 M2,48395,35 B TRY−1,42 TRY−103,56%5,13%Energetische Mineralien
Starker Kauf
ULUSEULUSOY ELEKTRIK
149,6 TRY−1,19%64,45 K0,9312,11 B TRY0,00%Hersteller Produktion
ATEKSAKIN TEKSTIL
148,8 TRY−2,36%52,49 K1,293,84 B TRY−0,63 TRY−108,42%0,00%Verarbeitende Industrie
AYGAZAYGAZ
147,2 TRY−2,45%506,81 K1,5733,17 B TRY15,409,56 TRY−64,72%4,54%Versorgungseinrichtungen
Kaufempfehlung
LIDERLDR TURIZM
145,8 TRY−1,02%136,38 K1,3424,01 B TRY0,34%Finanzwesen
OODINEODINE TEKNOLOJI
143,0 TRY−1,31%1,23 M0,8116,01 B TRY0,00%Technologie Dienstleistungen
AGESAAGESA HAYAT EMEKLILIK
141,0 TRY−1,40%242,46 K0,8225,74 B TRY8,7016,20 TRY+104,31%1,17%Finanzwesen
Starker Kauf
ALCTLALCATEL LUCENT TELETAS
138,8 TRY−0,14%469,41 K0,915,38 B TRY138,941,00 TRY−73,23%0,00%Elektronische Technologie
SKYLPSKYALP FINANSAL TEKNOLOJILER
132,9 TRY−1,41%309 K1,021,28 B TRY−2,86 TRY−133,65%0,00%Gewerbliche Dienstleistungen
GARANGARANTI BANKASI
128,3 TRY−1,53%21,98 M1,14547,26 B TRY5,9121,72 TRY+5,64%2,39%Finanzwesen
Kaufempfehlung
TBORGT.TUBORG
127,7 TRY−1,84%59,8 K1,2041,96 B TRY30,544,18 TRY−59,50%2,62%Verbrauchsgüter
ARCLKARCELIK
125,9 TRY−1,95%2,48 M0,8986,76 B TRY46,132,73 TRY−78,25%2,07%Gebrauchsgüter
Kaufempfehlung
TUPRSTUPRAS
125,7 TRY−3,38%37,59 M1,78250,68 B TRY13,609,24 TRY−67,42%17,15%Energetische Mineralien
Kaufempfehlung
GENILGEN ILAC
125,0 TRY+8,04%3,27 M8,9034,71 B TRY−0,13 TRY−104,01%0,96%Gesundheitstechnologie
ULKERULKER BISKUVI
117,6 TRY−2,57%7,92 M0,8344,57 B TRY6,5617,92 TRY+299,26%0,00%Verbrauchsgüter
Starker Kauf
AASTORASTOR ENERJI
113,9 TRY+0,35%36,57 M2,61113,27 B TRY23,394,87 TRY+30,86%1,16%Hersteller Produktion
Starker Kauf
ANSGRANADOLU SIGORTA
113,8 TRY−0,18%1,31 M0,5757 B TRY4,9323,08 TRY+80,86%0,00%Finanzwesen
Starker Kauf
RRGYASRONESANS GAYRIMENKUL YAT.
110,9 TRY−1,60%435,68 K1,3137,3 B TRY0,00%Finanzwesen
ACSELACIPAYAM SELULOZ
110,3 TRY−2,04%79,31 K0,751,2 B TRY−4,31 TRY−148,35%0,18%Verarbeitende Industrie
MMACKOMACKOLIK INTERNET HIZMETLERI
109,8 TRY−4,19%63,38 K0,552,87 B TRY6,88%Gewerbliche Dienstleistungen
LOGOLOGO YAZILIM
109,8 TRY−1,08%392,39 K0,7310,45 B TRY−0,13 TRY−102,52%3,60%Technologie Dienstleistungen
Kaufempfehlung
TMSNTUMOSAN MOTOR VE TRAKTOR
109,7 TRY−1,61%804,21 K1,1512,82 B TRY−4,45 TRY−146,04%0,00%Hersteller Produktion
BBVSANBULBULOGLU VINC
106,6 TRY−3,18%610,07 K0,414,14 B TRY14,037,60 TRY+153,88%0,70%Hersteller Produktion
KARTNKARTONSAN
105,5 TRY−2,13%472,11 K0,718,09 B TRY−18,22 TRY−15.508,74%0,00%Verarbeitende Industrie
TCELLTURKCELL
104,9 TRY−0,10%19,66 M1,03229,23 B TRY18,935,54 TRY−30,66%2,72%Kommunikation
Starker Kauf
COSMOCOSMOS YAT. HOLDING
104,4 TRY−0,57%20,59 K0,98681,94 M TRY−2,51 TRY−214,58%0,00%Vertriebsdienstleistungen
BURVABURCELIK VANA
104,1 TRY−0,86%74,34 K1,15771,51 M TRY37,982,74 TRY+70,58%0,00%Hersteller Produktion
ATATPATP YAZILIM
103,2 TRY−2,64%323,83 K0,846,97 B TRY27,113,81 TRY+64,97%0,30%Technologie Dienstleistungen
ANHYTANADOLU HAYAT EMEK.
102,2 TRY−0,20%884,85 K1,0644,03 B TRY10,2110,01 TRY+50,88%2,27%Finanzwesen
Starker Kauf
SAHOLSABANCI HOLDING
99,3 TRY−1,88%13,66 M0,71212,37 B TRY−15,24 TRY−158,09%2,91%Finanzwesen
Starker Kauf
KFEINKAFEIN YAZILIM
97,7 TRY−2,45%329,89 K0,781,98 B TRY227,570,43 TRY−93,03%0,20%Technologie Dienstleistungen
OOZATDOZATA DENIZCILIK
97,55 TRY+0,98%3,15 M1,126,89 B TRY0,00%Hersteller Produktion
ISBIRISBIR HOLDING
97,00 TRY+0,21%18,12 K1,322,52 B TRY9,4010,32 TRY+62,36%1,03%Verarbeitende Industrie
OONCSMONCOSEM ONKOLOJIK SISTEMLER
95,20 TRY−2,11%708,17 K1,622,32 B TRY−5,00 TRY0,43%Gesundheitstechnologie