Stocks with the highest price — Taiwanesischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
6415 SILERGY CORP
4430.00-0.34%-15.00Kauf276.376K400.150B99.5347.15Elektronik Technologie
5274 ASPEED TECHNOLOGY INC
2710.009.94%245.00Starker Kauf333.003K81.787B83.6229.57Elektronik Technologie
3529 EMEMORY TECHNOLOGY INC.
2390.007.42%165.00Starker Kauf1.168M162.438B185.1912.06Elektronik Technologie
3008 LARGAN PRECISION CO
2080.00-3.70%-80.00Verkaufen1.272M270.292B152.78Elektronik Technologie
4966 PARADE TECHNOLOGIES LTD
1895.002.71%50.00Starker Kauf738.899K149.102B34.2354.84Elektronik Technologie
8454 MOMO COM INC
1700.00-1.73%-30.00Kauf404.297K306.798B116.8114.81Einzelhandel
5269 ASMEDIA TECHNOLOGY INC
1690.001.50%25.00Kauf607.201K112.137B37.4044.72249.00Elektronik Technologie
6409 VOLTRONIC POWER TECHNOLOGY CORP
1630.002.52%40.00Kauf438.699K138.195B67.9823.53Hersteller Produktion
6763 GREEN WORLD
1325.00-1.49%-20.00Kauf9.973K20.305BTechnologie Dienstleistungen
6781 ADVANCED ENERGY SOLUTION HOLDING CO
1130.000.89%10.00Kauf541.687K99.940B41.2227.29Hersteller Produktion
3661 ALCHIP TECHNOLOGIES LIMITD
1050.006.49%64.00Starker Kauf2.837M68.462B56.3218.82Elektronik Technologie
2454 MEDIATEK INC
942.00-0.42%-4.00Kauf8.059M1492.326B18.5251.4017813.00Elektronik Technologie
1590 AIRTAC INTERNATIONAL GROUP
869.003.95%33.00Kauf877.613K163.000B25.1533.25Hersteller Produktion
6669 WIWYNN CORPORATION
850.00-1.62%-14.00Verkaufen652.086K141.971B16.8851.39Technologie Dienstleistungen
6488 GLOBALWAFERS CO LTD
750.000.94%7.00Verkaufen1.277M325.993B24.1530.95Elektronik Technologie
6510 CHUNGHWA PRECISION TEST TECH CO LTD
745.00-0.27%-2.00Kauf515.843K24.920B27.1627.62Elektronik Technologie
3293 INTERNATIONAL GAMES SYSTEM CO
708.000.00%0.00Kauf368.910K49.245B12.1259.47Technologie Dienstleistungen
2207 HOTAI MOTOR CO
615.00-1.28%-8.00Kauf134.219K333.169B20.9029.83Gebrauchsgüter
6732 SENSORTEK TECHNOLOGY CORP
607.009.96%55.00Kauf955.221K26.168B18.4130.11148.00Elektronik Technologie
1476 ECLAT TEXTILE CO
606.001.17%7.00Starker Kauf453.714K159.682B28.6820.88Verarbeitende Industrie
3443 GLOBAL UNICHIP CORP.
600.005.82%33.00Starker Kauf3.713M77.727B61.349.27Elektronik Technologie
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
599.000.00%0.00Starker Kauf15.123M15376.716B27.1022.1056831.00Elektronik Technologie
6719 UPI
584.001.21%7.00Kauf891.358K41.080B58.3110.73Elektronik Technologie
3533 LOTES CO LTD
575.003.98%22.00Starker Kauf689.913K57.228B19.4428.52Elektronik Technologie
6531 AP MEMORY TECHNOLOGY CORPORATION
532.009.80%47.50Starker Kauf11.999M74.675B48.2610.17Elektronik Technologie
6533 ANDES TECHNOLOGY CORPORATION
502.000.80%4.00Kauf1.731M24.819B119.074.18Technologie Dienstleistungen
2379 REALTEK SEMICONDUCTOR CORP
500.002.67%13.00Kauf2.171M248.193B20.1124.47Elektronik Technologie
5904 POYA INTERNATIONAL CO LTD
492.50-0.81%-4.00Verkaufen56.274K51.213B27.6118.03Einzelhandel
6491 PEGAVISION CORPORATION
490.000.93%4.50Verkaufen266.074K33.530B33.9914.34Elektronik Technologie
6756 VIA LABS INC
488.50-0.81%-4.00Starker Kauf6.968M30.240B60.658.49Elektronik Technologie
8046 NAN YA PRINTED CIRCUIT BOARD CORP
470.506.81%30.00Starker Kauf16.076M285.605B45.339.7211169.00Elektronik Technologie
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
440.004.76%20.00Kauf6.129M44.019B19.2821.95Elektronik Technologie
2327 YAGEO CORP
430.500.70%3.00Verkaufen2.788M208.783B11.4637.86Elektronik Technologie
2059 KING SLIDE WORKS CO
421.506.17%24.50Starker Kauf619.576K37.166B28.0514.25Gebrauchsgüter
3228 RDC SEMICONDUCTOR CO
415.000.73%3.00Kauf1.658M27.287B102.764.01Elektronik Technologie
3034 NOVATEK MICROELECTRONICS
408.50-0.12%-0.50Verkaufen2.717M243.405B10.9737.32Elektronik Technologie
6643 M31 TECHNOLOGY CORPORATION
400.504.30%16.50Starker Kauf1.243M12.307B40.359.52Elektronik Technologie
8464 NIEN MADE ENTERPRISE CO LTD
392.001.69%6.50Kauf514.468K110.176B21.3918.02Gebrauchsgüter
6789 VISERA
390.001.17%4.50Verkaufen202.082K112.100B63.676.181233.00Elektronik Technologie
6689 ECV
388.00-3.00%-12.00Starker Kauf82.714K21.810B126.313.17Technologie Dienstleistungen
8299 PHISON ELECTRONICS CORP
385.000.39%1.50Kauf693.310K75.184B8.1248.56Elektronik Technologie
6568 RAFAEL MICROELECTRONICS INC
380.00-0.13%-0.50Kauf2.119M10.425B50.227.6897.00Elektronik Technologie
3653 JENTECH PRECISION INDUSTRIAL CO.
379.500.80%3.00Kauf1.760M47.377B55.196.85Elektronik Technologie
1256 SUNJUICE HOLDINGS CO LIMITED
371.500.13%0.50Verkaufen29.480K12.539B12.7029.24Verbrauchsgüter
2395 ADVANTECH CO LTD
357.50-0.97%-3.50Kauf576.414K271.228B38.379.52Elektronik Technologie
2357 ASUSTEK COMPUTER INC
357.500.28%1.00Kauf1.428M262.194B6.4455.89Elektronik Technologie
6747 BRIGHTEN OPTIX CORPORATION
353.00-2.62%-9.50Kauf85.631K8.841B37.219.76Gesundheit Technologie
3592 RAYDIUM
352.00-0.28%-1.00Verkaufen143.380K22.914B9.8837.00Elektronik Technologie
3131 GRAND PLASTIC TECHNOLOGY CORP
350.001.30%4.50Kauf222.485K9.355B19.3917.89Elektronik Technologie
3152 ADVANCED CERAMIC X CORP
349.50-0.71%-2.50Kauf686.466K24.466B22.4615.69442.00Elektronik Technologie
6515 WINWAY TECHNOLOGY CO LTD
333.502.30%7.50Kauf524.502K11.215B25.8912.86Vertriebsdienstleistungen
3105 WIN SEMICONDUCTORS CORP
329.007.87%24.00Kauf7.668M126.800B24.1412.79Elektronik Technologie
4968 RICHWAVE TECHNOLOGY CORPORATION
327.506.85%21.00Kauf11.303M24.683B23.7112.97Elektronik Technologie
6683 KEYSTONE MICROTECH CO
325.50-3.41%-11.50Kauf1.706M8.908B22.8214.84258.00Elektronik Technologie
9921 GIANT MANUFACTURING CO
319.00-1.85%-6.00Kauf966.032K118.895B19.2716.93Gebrauchsgüter
2049 HIWIN TECHNOLOGIES CORP
312.50-0.16%-0.50Kauf752.531K103.601B34.399.11Elektronik Technologie
3218 UNIVERSAL VISION BIOTECHNOLOGY CO
304.500.00%0.00Verkaufen121.873K23.141B41.757.30Gesundheitswesen
1264 TEHMAG FOODS CORPORATION
300.001.35%4.00Kauf10.025K11.115B18.8415.74Verbrauchsgüter
6679 ZILLTEK TECHNOLOGY CORP
295.002.43%7.00Verkaufen115.264K11.928B25.7211.59Elektronik Technologie
6121 SIMPLO TECHNOLOGY
294.004.07%11.50Kauf1.699M54.151B8.5533.16Hersteller Produktion
1565 ST SHINE OPTICAL
289.000.70%2.00Verkaufen332.614K14.570B18.4515.65Gesundheit Technologie
9914 MERIDA INDUSTRY
285.002.33%6.50Kauf1.023M81.025B18.7114.95Gebrauchsgüter
4583 APEXDYNA
285.00-1.04%-3.00Verkaufen6.222K21.076B25.2211.42Hersteller Produktion
2912 PRESIDENT CHAIN STORE CORP
282.00-0.53%-1.50Verkaufen921.888K294.733B30.679.26Einzelhandel
6561 CHIEF TELECOM INC
273.00-0.73%-2.00Verkaufen15.498K19.553B30.499.07147.00Kommunikation
6741 91APP INC
270.501.31%3.50Kauf811.094K32.255BTechnologie Dienstleistungen
5871 CHAILEASE HOLDING COMPANY LIMITED
270.505.66%14.50Starker Kauf7.002M355.347B19.2513.30Finanzwesen
6762 DELTA ASIA INTERNATIONAL CORPORATIO
270.501.31%3.50Verkaufen7.163K5.782B112.00Gesundheit Technologie
3675 ERIS TECHNOLOGY CORP
267.504.49%11.50Kauf1.790M11.440B69.063.71Elektronik Technologie
3665 BIZLINK HOLDING INC
263.50-2.04%-5.50Kauf2.003M35.428B19.2214.81Elektronik Technologie
6271 TONG HSING ELECTRONIC INDUSTRIES LT
260.000.39%1.00Starker Kauf5.890M44.684B23.3111.14Elektronik Technologie
5903 TAIWAN FAMILYMART CO
260.000.19%0.50Kauf6.475K57.926B30.408.568612.00Einzelhandel
8016 SITRONIX TECHNOLOGY CORP
255.502.20%5.50Kauf2.963M29.439B9.6026.22Elektronik Technologie
2227 YULON NISSAN MOTOR CO.LTD
254.50-1.36%-3.50Verkaufen20.049K76.800B12.1321.28Gebrauchsgüter
5287 ADDCN TECHNOLOGY CO LTD
253.500.00%0.00Kauf13.409K10.835B17.9514.19Technologie Dienstleistungen
8255 ACTRON TECHNOLOGY CORP
252.503.70%9.00Kauf8.092M23.230B44.325.52Hersteller Produktion
2345 ACCTON TECHNOLOGY CORP
250.002.04%5.00Kauf3.032M130.485B27.808.87Elektronik Technologie
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
249.505.72%13.50Starker Kauf55.293M110.457B79.562.985779.00Elektronik Technologie
4743 ONENESS BIOTECH CO LTD
245.00-6.49%-17.00Kauf2.984M101.084B-2.47Gesundheit Technologie
2308 DELTA ELECTRONIC
244.500.00%0.00Verkaufen5.498M629.904B21.2411.55Elektronik Technologie
3680 GUDENG PRECISION INDUSTRIAL CO
240.000.42%1.00Kauf161.728K20.200B45.285.31Hersteller Produktion
4770 ASC
239.504.36%10.00Starker Kauf336.699K15.420BVerarbeitende Industrie
6691 YANKEY
234.000.00%0.00Verkaufen27.840K14.125B498.00Industrielle Services
4137 CHLITINA HOLDING LIMITED
233.502.41%5.50Starker Kauf137.495K18.124B14.4615.79Verbrauchsgüter
6803 ECOVE ENVIRONMENT CORP
233.00-0.43%-1.00Kauf15.202K15.695B18.3112.91976.00Industrielle Services
3023 SINBON ELECTRONICS CO LTD
232.50-1.48%-3.50Verkaufen502.244K55.762B24.159.897293.00Elektronik Technologie
3563 MACHVISION INC.
232.001.53%3.50Kauf80.315K10.153B16.2614.14Elektronik Technologie
1477 MAKALOT INDUSTRIAL CO
231.000.43%1.00Kauf875.528K53.934B21.2310.87Verbrauchsgüter
2729 TTFB COMPANY LTD
230.50-0.65%-1.50Verkaufen11.947K5.311B15.0317.153672.00Verbraucher Dienstleistungen
8436 TCI CO LTD
229.503.61%8.00Kauf1.428M25.598B14.5215.55Verbrauchsgüter
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
228.00-4.80%-11.50Starker Verkauf1.056M14.632B4.4256.00Gesundheit Technologie
2383 ELITE MATERIAL CO
227.504.36%9.50Starker Kauf3.137M72.576B16.8712.98Elektronik Technologie
6146 SPORTON INTERNATIONAL INC
224.500.90%2.00Kauf12.308K21.732B24.309.171142.00Gewerbliche Dienstleistungen
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
224.001.36%3.00Kauf487.823K18.903B12.7717.55Elektronik Technologie
3138 AUDEN TECHNO CORP
223.501.59%3.50Kauf3.364M10.213B80.002.76Elektronik Technologie
3141 ULTRA CHIP INC
220.005.26%11.00Starker Kauf31.690M13.688B30.567.19Elektronik Technologie
6811 AEB
220.00-2.22%-5.00Verkaufen27.982B33.706.52303.00Technologie Dienstleistungen
6706 FITTECH CO LTD
219.009.77%19.50Starker Kauf8.886M14.219B24.398.45598.00Elektronik Technologie
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
218.509.80%19.50Verkaufen3.298M43.242B-3.51Gesundheit Technologie
9910 FENG TAY ENTERPRISE CO LTD
216.50-0.92%-2.00Kauf361.925K188.680B32.096.81Verbrauchsgüter
Mehr laden