Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Taiwanesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
16.11 | 1.26% | 0.20 | Kaufen | 158.337M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
5.99 | -0.99% | -0.06 | Verkaufen | 100.184M | — | — | — | — | — |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
36.45 | 9.95% | 3.30 | Kaufen | 60.562M | 11.712B | 16.49 | 2.01 | 11131.00 | Technologie |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.08 | -0.82% | -0.10 | Starker Verkauf | 59.789M | — | — | — | — | — |
|
3037
UNIMICRON TECHNOLOGY
|
30.15 | 3.25% | 0.95 | Kaufen | 52.694M | 43.754B | 25.05 | 1.18 | 27889.00 | Technologie |
|
6153
CAREER TECHNOLOGY CO
|
33.60 | -1.47% | -0.50 | Kaufen | 41.132M | 13.640B | 32.96 | 1.04 | 10953.00 | Technologie |
|
3019
ASIA OPTICAL CO INC
|
90.50 | 9.96% | 8.20 | Kaufen | 39.217M | 23.133B | 26.36 | 3.14 | 13622.00 | Technologie |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
21.65 | -1.37% | -0.30 | Kaufen | 32.820M | 13.596B | 12.04 | 1.84 | 6278.00 | Technologie |
|
2408
NANYA TECHNOLOGY CORPORATION
|
62.80 | 3.63% | 2.20 | Kaufen | 31.768M | 185.037B | 4.88 | 12.79 | 3380.00 | Technologie |
|
2332
D-LINK CORP
|
14.00 | 3.70% | 0.50 | Kaufen | 31.667M | 8.802B | 82.83 | 0.16 | 2722.00 | Technologie |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.20 | 1.82% | 0.20 | Kaufen | 31.366M | 123.982B | 12.21 | 0.90 | 8708.00 | Finanzwerte |
|
2409
AU OPTRONICS CORPORATION
|
11.40 | -0.44% | -0.05 | Verkaufen | 29.068M | 110.198B | 11.01 | 1.06 | 57205.00 | Technologie |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
42.42 | 1.39% | 0.58 | Kaufen | 28.914M | — | — | — | — | — |
|
2337
MACRONIX INTERNATIONAL
|
21.50 | 0.47% | 0.10 | Kaufen | 27.745M | 39.338B | 4.63 | 4.79 | 5530.00 | Technologie |
|
2303
UNITED MICRO ELECTRONICS
|
11.60 | 0.43% | 0.05 | Kaufen | 27.176M | 134.306B | 21.70 | 0.58 | 20076.00 | Technologie |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
18.48 | 3.70% | 0.66 | Kaufen | 26.672M | — | — | — | — | — |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
245.50 | 1.45% | 3.50 | Starker Kauf | 26.180M | 6275.152B | 17.87 | 13.54 | 48602.00 | Technologie |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.27 | -0.43% | -0.04 | Kaufen | 23.754M | 113.126B | 10.18 | 1.03 | 17063.00 | Finanzwerte |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
10.20 | 0.00% | 0.00 | Kaufen | 22.186M | 147.749B | 13.17 | 0.78 | 13240.00 | Finanzwerte |
|
8150
CHIPMOS TECHNOLOGIES INC
|
26.95 | 1.89% | 0.50 | Starker Kauf | 21.592M | 19.338B | 17.05 | 1.57 | 5805.00 | Technologie |
|
2834
TAIWAN BUSINESS BANK
|
11.80 | -0.42% | -0.05 | Kaufen | 21.261M | 75.767B | 11.93 | 1.00 | 5177.00 | Finanzwerte |
|
1101
TAIWAN CEMENT
|
38.85 | 2.10% | 0.80 | Kaufen | 20.678M | 194.133B | 9.60 | 3.96 | 10409.00 | Grundstoffe |
|
2884
E SUN FINANCIAL HOLDINGS
|
23.35 | 0.21% | 0.05 | Kaufen | 20.302M | 252.313B | 15.29 | 1.53 | 9442.00 | Finanzwerte |
|
2316
WUS PRINTED CIRCUIT CO
|
22.10 | 3.76% | 0.80 | Kaufen | 19.664M | 4.771B | 27.03 | 0.79 | 2943.00 | Technologie |
|
2340
OPTO TECH CORP
|
24.00 | -2.24% | -0.55 | Kaufen | 19.135M | 10.914B | 16.93 | 1.47 | 1785.00 | Technologie |
|
2317
HON HAI PRECISION INDUSTRY
|
73.00 | 0.83% | 0.60 | Kaufen | 18.643M | 1003.573B | 7.32 | 10.13 | 1290000.00 | Technologie |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
35.05 | -2.23% | -0.80 | Kaufen | 18.176M | 201.774B | 18.86 | 1.90 | 4475.00 | Industriewerte |
|
2515
BES ENGINEERING
|
8.10 | 0.87% | 0.07 | Kaufen | 17.242M | 12.293B | 31.14 | 0.26 | 3722.00 | Industriewerte |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.65 | 0.00% | 0.00 | Starker Kauf | 17.230M | 205.986B | 10.27 | 1.72 | 14156.00 | Finanzwerte |
|
2308
DELTA ELECTRONIC
|
160.50 | 3.22% | 5.00 | Starker Kauf | 16.913M | 403.918B | 22.33 | 7.00 | 68000.00 | Industriewerte |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
50.50 | 5.21% | 2.50 | Kaufen | 16.854M | 30.513B | 9.50 | 5.15 | 7500.00 | Technologie |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
10.80 | 0.47% | 0.05 | Kaufen | 16.509M | 7.922B | 17.90 | 0.60 | 282.00 | Technologie |
|
1102
ASIA CEMENT CORP
|
39.50 | 3.95% | 1.50 | Kaufen | 16.125M | 127.735B | 10.88 | 3.50 | 5852.00 | Grundstoffe |
|
3380
ALPHA NETWORKS INC
|
20.60 | 0.00% | 0.00 | Kaufen | 15.987M | 11.192B | — | -0.24 | 6392.00 | Technologie |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
7.32 | 2.23% | 0.16 | Kaufen | 15.827M | 30.775B | — | -0.77 | 1575.00 | Telekommunikationsdienste |
|
2498
HTC CORPORATION
|
40.10 | -0.62% | -0.25 | Kaufen | 15.608M | 33.039B | 2.78 | 14.71 | 17575.00 | Technologie |
|
2344
WINBOND ELECTRONIC CORP
|
14.80 | 1.72% | 0.25 | Kaufen | 15.293M | 57.909B | 7.79 | 1.87 | 3625.00 | Technologie |
|
3504
YOUNG OPTICS INC
|
110.00 | 1.85% | 2.00 | Kaufen | 15.166M | 12.318B | 68.86 | 1.57 | 3736.00 | Technologie |
|
8213
TAIWAN PCB TECHVEST CO
|
34.30 | 6.36% | 2.05 | Kaufen | 15.066M | 7.874B | 10.08 | 3.55 | 6866.00 | Technologie |
|
2313
COMPEQ MANUFACTURING
|
22.60 | 1.12% | 0.25 | Kaufen | 14.655M | 26.637B | 11.15 | 2.01 | 15432.00 | Technologie |
|
6120
DARWIN PRECISIONS CORPORATION
|
22.15 | 5.98% | 1.25 | Kaufen | 14.561M | 13.910B | 43.26 | 0.48 | 10467.00 | Technologie |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
13.00 | 0.78% | 0.10 | Kaufen | 14.371M | 8.588B | — | -1.08 | 2579.00 | Technologie |
|
2882
CATHAY FINANCIAL HLDG CO
|
46.75 | -0.43% | -0.20 | Verkaufen | 14.282M | 589.843B | 9.70 | 4.84 | 57226.00 | Finanzwerte |
|
2027
TA CHEN STAINLESS PIPE CORP
|
46.80 | -0.95% | -0.45 | Kaufen | 14.074M | 58.297B | 9.56 | 4.95 | 3729.00 | Grundstoffe |
|
6282
ACBEL POLYTECH INC
|
21.70 | 0.93% | 0.20 | Kaufen | 13.980M | 11.107B | 11.07 | 1.95 | 10752.00 | Industriewerte |
|
2886
MEGA FINANCIAL HOLDING CO
|
28.10 | 0.36% | 0.10 | Kaufen | 13.711M | 380.795B | 14.37 | 1.95 | 9127.00 | Finanzwerte |
|
2610
CHINA AIR LINES
|
9.85 | 2.39% | 0.23 | Verkaufen | 13.596M | 52.122B | 22.56 | 0.46 | 16731.00 | Industriewerte |
|
3149
G-TECH OPTOELECTRONICS CORP
|
14.50 | 7.01% | 0.95 | Kaufen | 13.516M | 2.797B | — | -0.21 | 9069.00 | Industriewerte |
|
4976
CALIN TECHNOLOGY CO LTD.
|
43.00 | 8.59% | 3.40 | Kaufen | 13.501M | 4.655B | 86.05 | 0.46 | 963.00 | Technologie |
|
3481
INNOLUX CORPORATION
|
10.00 | 0.50% | 0.05 | Verkaufen | 13.449M | 99.023B | 45.37 | 0.22 | 93443.00 | Technologie |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.35 | 1.79% | 0.20 | Kaufen | 12.998M | 30.103B | 5.79 | 1.93 | 1301.00 | Grundstoffe |
|
2475
CHUNGHWA PICTURE TUBES
|
0.45 | -10.00% | -0.05 | Verkaufen | 12.975M | 3.240B | — | -0.95 | 17252.00 | Technologie |
|
2323
CMC MAGNETICS CORP
|
6.83 | -0.29% | -0.02 | Kaufen | 12.965M | 11.799B | — | -0.55 | 4380.00 | Technologie |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.15 | -1.05% | -0.15 | Kaufen | 12.911M | 7.651B | 40.12 | 0.36 | 8831.00 | Technologie |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
9.04 | -2.16% | -0.20 | Kaufen | 12.681M | 23.261B | — | -2.45 | 1812.00 | Energie |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
30.47 | 1.26% | 0.38 | Kaufen | 12.224M | — | — | — | — | — |
|
6283
SHUN ON ELECTRONIC CO
|
43.00 | 1.42% | 0.60 | Kaufen | 12.172M | 6.280B | 357.11 | 0.12 | 1776.00 | Industriewerte |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
21.10 | 0.00% | 0.00 | Kaufen | 11.807M | 260.344B | 17.46 | 1.21 | 9126.00 | Finanzwerte |
|
6005
CAPITAL SECURITIES
|
9.65 | -0.72% | -0.07 | Kaufen | 11.772M | 22.559B | 8.86 | 1.10 | 2871.00 | Finanzwerte |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.00 | 0.00% | 0.00 | Kaufen | 11.764M | 189.275B | 12.86 | 1.09 | 8937.00 | Finanzwerte |
|
2371
TATUNG CO LTD
|
26.15 | -1.88% | -0.50 | Verkaufen | 11.623M | 59.758B | — | -2.02 | 32222.00 | Industriewerte |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
79.15 | 0.83% | 0.65 | Kaufen | 11.341M | — | — | — | — | — |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.00 | 0.48% | 0.10 | Kaufen | 11.148M | 407.487B | 10.88 | 1.92 | 20015.00 | Finanzwerte |
|
2601
FIRST STEAMSHIP
|
12.10 | -3.97% | -0.50 | Verkaufen | 11.120M | 7.949B | 23.16 | 0.55 | 3435.00 | Industriewerte |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
26.37 | 0.65% | 0.17 | Kaufen | 11.109M | — | — | — | — | — |
|
1909
LONG CHEN PAPER
|
18.15 | 0.55% | 0.10 | Verkaufen | 10.857M | 21.077B | 21.95 | 0.82 | 4520.00 | Grundstoffe |
|
3338
TAISOL ELECTRONICS CO
|
36.95 | 3.94% | 1.40 | Starker Kauf | 10.709M | 3.070B | 43.06 | 0.83 | 2355.00 | Technologie |
|
1605
WALSIN LIHWA CORP
|
18.10 | 0.00% | 0.00 | Kaufen | 10.454M | 60.201B | 5.13 | 3.53 | 7651.00 | Industriewerte |
|
2353
ACER INC
|
20.50 | 0.99% | 0.20 | Kaufen | 10.293M | 61.472B | 17.30 | 1.18 | 7967.00 | Technologie |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
46.90 | -0.53% | -0.25 | Kaufen | 10.153M | 482.514B | 8.37 | 5.64 | 44173.00 | Finanzwerte |
|
2208
CSBC CORPORATION TAIWAN
|
29.50 | 0.85% | 0.25 | Kaufen | 9.991M | 13.835B | — | -8.84 | 2979.00 | Industriewerte |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
42.15 | 0.36% | 0.15 | Kaufen | 9.976M | 27.139B | — | -2.04 | 13451.00 | Technologie |
|
2349
RITEK CORP
|
11.70 | 2.18% | 0.25 | Kaufen | 9.697M | 14.704B | — | -1.54 | 5900.00 | Technologie |
|
4906
GEMTEK TECHNOLOGY CO
|
26.10 | 0.19% | 0.05 | Kaufen | 9.564M | 9.092B | — | -0.38 | 5193.00 | Technologie |
|
1303
NAN YA PLASTIC
|
76.60 | 0.52% | 0.40 | Kaufen | 9.416M | 604.329B | 9.10 | 8.37 | 34224.00 | Grundstoffe |
|
8215
BENQ MATERIALS CORPORATION
|
28.10 | 2.93% | 0.80 | Kaufen | 9.396M | 8.754B | 24.10 | 1.14 | 2896.00 | Technologie |
|
3231
WISTRON CORPORATION
|
21.50 | 0.23% | 0.05 | Kaufen | 9.232M | 59.902B | 13.78 | 1.58 | 82955.00 | Technologie |
|
4564
MOSA INDUSTRIAL CORPORATION
|
74.50 | 9.88% | 6.70 | Starker Kauf | 9.231M | 12.054B | 26.16 | 2.63 | 396.00 | Industriewerte |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.50 | 0.00% | 0.00 | Kaufen | 9.186M | 245.091B | 16.49 | 1.18 | 9193.00 | Finanzwerte |
|
2314
MICROELECTRONICS TECHNOLOGY
|
26.50 | 1.92% | 0.50 | Kaufen | 8.946M | 5.929B | 123.25 | 0.21 | 1934.00 | Technologie |
|
2481
PAN JIT INTERNATIONAL INC
|
27.55 | 3.77% | 1.00 | Verkaufen | 8.931M | 9.818B | — | -0.61 | 6320.00 | Technologie |
|
3673
TPK HOLDING CO LTD
|
60.50 | 0.67% | 0.40 | Kaufen | 8.719M | 24.441B | 38.99 | 1.54 | 53510.00 | Technologie |
|
2618
EVA AIRWAYS
|
15.30 | 0.33% | 0.05 | Kaufen | 8.687M | 71.478B | 11.84 | 1.44 | 11659.00 | Industriewerte |
|
3059
ALTEK CORP
|
28.85 | 1.94% | 0.55 | Kaufen | 8.642M | 7.755B | 59.53 | 0.48 | 4679.00 | Technologie |
|
3708
SWANCOR HOLDING CO LTD
|
104.50 | -0.95% | -1.00 | Kaufen | 8.072M | 9.706B | 9.60 | 11.09 | 272.00 | Grundstoffe |
|
2492
WALSIN TECHNOLOGY CORP
|
192.00 | 1.05% | 2.00 | Kaufen | 8.045M | 91.796B | 4.69 | 40.75 | 8639.00 | Technologie |
|
6552
JMC ELECTRONICS CO LTD
|
149.00 | -0.67% | -1.00 | Kaufen | 7.944M | 15.000B | 68.37 | 2.20 | — | Technologie |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
74.20 | -2.11% | -1.60 | Kaufen | 7.892M | 15.794B | 265.38 | 0.29 | 152.00 | Industriewerte |
|
1316
SUN YAD CONSTRUCTION CO LTD
|
15.95 | 10.00% | 1.45 | Kaufen | 7.314M | 2.342B | 2.89 | 5.16 | 662.00 | Konsumzyklen |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
63.70 | 1.11% | 0.70 | Kaufen | 7.165M | 267.673B | 10.79 | 5.95 | — | Technologie |
|
2002
CHINA STEEL CORP
|
25.00 | -0.20% | -0.05 | Kaufen | 6.909M | 386.145B | 15.76 | 1.60 | 28778.00 | Grundstoffe |
|
3376
SHIN ZU SHING CO
|
115.50 | 5.48% | 6.00 | Kaufen | 6.892M | 19.571B | 21.89 | 5.02 | 5320.00 | Technologie |
|
2412
CHUNGHWA TELECOM
|
108.00 | 0.00% | 0.00 | Kaufen | 6.887M | 837.804B | 23.44 | 4.61 | 33311.00 | Telekommunikationsdienste |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
348.50 | 1.31% | 4.50 | Kaufen | 6.874M | 34.466B | 28.63 | 12.27 | 11193.00 | Technologie |
|
2377
MICRO-STAR INTERNATIONAL CO
|
84.30 | 1.69% | 1.40 | Kaufen | 6.760M | 70.039B | 10.58 | 7.88 | 13000.00 | Technologie |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
52.40 | 0.38% | 0.20 | Kaufen | 6.672M | 15.107B | 27.68 | 1.89 | 10020.00 | Technologie |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
53.60 | 1.13% | 0.60 | Kaufen | 6.662M | 11.000B | 15.55 | 3.42 | 1491.00 | Technologie |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
90.40 | -0.66% | -0.60 | Kaufen | 6.612M | 16.475B | 42.34 | 2.16 | 248.00 | Technologie |
|
5469
HANNSTAR BOARD CORP
|
27.60 | 2.99% | 0.80 | Kaufen | 6.566M | 12.045B | 7.59 | 3.54 | 24339.00 | Technologie |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.00 | 1.64% | 0.50 | Kaufen | 6.416M | 163.239B | 12.24 | 2.50 | 28557.00 | Telekommunikationsdienste |
Mehr laden