Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
11.89 | 1.19% | 0.14 | Kaufen | 160.285M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
7.26 | -3.20% | -0.24 | Verkaufen | 50.970M | — | — | — | — | — |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
13.06 | -0.61% | -0.08 | Verkaufen | 41.591M | — | — | — | — | — |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
219.00 | -0.68% | -1.50 | Verkaufen | 35.197M | 5717.649B | 16.32 | 13.51 | 48602.00 | Technologie |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
31.35 | 1.29% | 0.40 | Kaufen | 29.480M | — | — | — | — | — |
|
2323
CMC MAGNETICS CORP
|
7.16 | 3.17% | 0.22 | Kaufen | 29.128M | 12.267B | — | -0.55 | 4380.00 | Technologie |
|
3037
UNIMICRON TECHNOLOGY
|
22.15 | 3.26% | 0.70 | Kaufen | 26.797M | 32.141B | 18.41 | 1.18 | 27889.00 | Technologie |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.00 | 0.00% | 0.00 | Starker Verkauf | 26.006M | 389.940B | 10.41 | 1.92 | 20015.00 | Finanzwerte |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
14.79 | 2.49% | 0.36 | Kaufen | 24.388M | — | — | — | — | — |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.47 | -0.59% | -0.05 | Verkaufen | 19.688M | 93.292B | 5.07 | 1.80 | 19520.00 | Finanzwerte |
|
2303
UNITED MICRO ELECTRONICS
|
11.35 | 0.89% | 0.10 | Kaufen | 17.732M | 137.343B | 13.91 | 0.87 | 20076.00 | Technologie |
|
2882
CATHAY FINANCIAL HLDG CO
|
43.65 | -0.34% | -0.15 | Verkaufen | 14.900M | 550.269B | 9.05 | 4.84 | 57226.00 | Finanzwerte |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
22.56 | 1.26% | 0.28 | Kaufen | 14.287M | — | — | — | — | — |
|
2371
TATUNG CO LTD
|
25.85 | 0.98% | 0.25 | Verkaufen | 14.045M | 57.403B | — | -2.02 | 32222.00 | Industriewerte |
|
2337
MACRONIX INTERNATIONAL
|
19.15 | 0.79% | 0.15 | Kaufen | 13.146M | 34.928B | 4.11 | 4.79 | 5530.00 | Technologie |
|
2475
CHUNGHWA PICTURE TUBES
|
0.53 | 8.16% | 0.04 | Verkaufen | 11.792M | 3.175B | — | -0.95 | 17252.00 | Technologie |
|
2104
INTERNATIONAL CSRC INVESTMENT HOLDI
|
42.70 | 2.64% | 1.10 | Kaufen | 11.475M | 35.694B | 9.66 | 4.31 | 1761.00 | Grundstoffe |
|
2408
NANYA TECHNOLOGY CORPORATION
|
56.20 | 2.00% | 1.10 | Kaufen | 11.135M | 170.988B | 3.24 | 17.63 | 3380.00 | Technologie |
|
3019
ASIA OPTICAL CO INC
|
75.40 | 3.71% | 2.70 | Kaufen | 11.028M | 20.435B | 23.28 | 3.14 | 13622.00 | Technologie |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
36.70 | 3.23% | 1.15 | Kaufen | 10.155M | 22.971B | — | -2.04 | 13451.00 | Technologie |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
217.50 | 9.85% | 19.50 | Kaufen | 9.629M | 19.838B | 16.48 | 12.27 | 11193.00 | Technologie |
|
2884
E SUN FINANCIAL HOLDINGS
|
21.05 | 0.48% | 0.10 | Starker Kauf | 9.590M | 226.865B | 13.74 | 1.53 | 9442.00 | Finanzwerte |
|
2383
ELITE MATERIAL CO
|
76.60 | 3.10% | 2.30 | Kaufen | 9.523M | 23.750B | 12.78 | 5.93 | 2098.00 | Technologie |
|
2409
AU OPTRONICS CORPORATION
|
12.45 | 0.00% | 0.00 | Kaufen | 9.348M | 119.822B | 8.72 | 1.46 | 57205.00 | Technologie |
|
2317
HON HAI PRECISION INDUSTRY
|
70.70 | 0.43% | 0.30 | Verkaufen | 9.067M | 975.850B | 7.12 | 10.13 | 1290000.00 | Technologie |
|
3481
INNOLUX CORPORATION
|
10.40 | 0.00% | 0.00 | Kaufen | 9.027M | 103.502B | 14.91 | 0.72 | 93443.00 | Technologie |
|
2492
WALSIN TECHNOLOGY CORP
|
165.50 | 1.85% | 3.00 | Verkaufen | 9.012M | 78.672B | 5.01 | 32.56 | 8639.00 | Technologie |
|
2448
EPISTAR CORP
|
25.80 | 1.78% | 0.45 | Kaufen | 8.900M | 27.534B | 30.12 | 0.85 | 5729.00 | Technologie |
|
2338
TAIWAN MASK CORP
|
20.30 | -2.17% | -0.45 | Kaufen | 8.362M | 5.244B | 24.61 | 0.84 | 585.00 | Technologie |
|
1605
WALSIN LIHWA CORP
|
17.35 | 1.46% | 0.25 | Kaufen | 8.272M | 56.875B | 4.73 | 3.62 | 7651.00 | Industriewerte |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
9.43 | 5.13% | 0.46 | Kaufen | 8.245M | 5.972B | — | -1.08 | 2579.00 | Technologie |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
18.25 | 0.83% | 0.15 | Starker Kauf | 8.152M | 227.495B | 15.30 | 1.18 | 9193.00 | Finanzwerte |
|
2474
CATCHER TECHNOLOGY
|
226.00 | 6.35% | 13.50 | Kaufen | 8.050M | 163.708B | 5.63 | 38.06 | 32700.00 | Industriewerte |
|
2458
ELAN MICROELECTRONICS CORP
|
82.00 | 6.49% | 5.00 | Starker Kauf | 7.854M | 22.442B | 15.98 | 4.86 | 1064.00 | Technologie |
|
4927
APEX INTERNATIONAL CO LTD
|
40.75 | 0.49% | 0.20 | Kaufen | 7.807M | 6.903B | 12.21 | 3.87 | 3325.00 | Technologie |
|
2002
CHINA STEEL CORP
|
24.95 | -0.20% | -0.05 | Kaufen | 7.775M | 385.374B | 15.73 | 1.60 | 28778.00 | Grundstoffe |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
13.60 | 6.67% | 0.85 | Kaufen | 7.533M | 2.349B | 10.38 | 1.45 | 91.00 | Industriewerte |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.10 | 0.25% | 0.05 | Kaufen | 7.330M | 247.388B | 16.59 | 1.21 | 9126.00 | Finanzwerte |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
16.30 | -0.31% | -0.05 | Kaufen | 7.235M | 190.815B | 9.51 | 1.72 | 14156.00 | Finanzwerte |
|
3231
WISTRON CORPORATION
|
20.10 | 1.52% | 0.30 | Kaufen | 7.204M | 55.294B | 12.72 | 1.58 | 82955.00 | Technologie |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
44.10 | 0.11% | 0.05 | Verkaufen | 7.022M | 530.643B | 7.82 | 5.64 | 44173.00 | Finanzwerte |
|
3504
YOUNG OPTICS INC
|
80.70 | 7.89% | 5.90 | Kaufen | 7.017M | 8.532B | 49.52 | 1.51 | 3736.00 | Technologie |
|
2353
ACER INC
|
19.30 | 1.31% | 0.25 | Neutral | 6.990M | 57.687B | 16.23 | 1.18 | 7967.00 | Technologie |
|
2377
MICRO-STAR INTERNATIONAL CO
|
78.30 | -0.89% | -0.70 | Kaufen | 6.853M | 66.744B | 10.08 | 7.88 | 13000.00 | Technologie |
|
2823
CHINA LIFE INSURANCE (TW)
|
26.70 | 0.56% | 0.15 | Verkaufen | 6.586M | 106.561B | 8.90 | 2.98 | 5515.00 | Finanzwerte |
|
2498
HTC CORPORATION
|
33.05 | 0.61% | 0.20 | Verkaufen | 6.514M | 26.898B | 4.17 | 8.08 | 17575.00 | Technologie |
|
2308
DELTA ELECTRONIC
|
150.00 | 0.00% | 0.00 | Kaufen | 6.278M | 389.631B | 23.18 | 6.51 | 68000.00 | Industriewerte |
|
2481
PAN JIT INTERNATIONAL INC
|
28.85 | 1.58% | 0.45 | Kaufen | 6.275M | 10.502B | — | -0.61 | 6320.00 | Technologie |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
76.05 | 0.66% | 0.50 | Kaufen | 6.158M | — | — | — | — | — |
|
1312
GRAND PACIFIC PETROCHEMICAL
|
24.15 | 1.47% | 0.35 | Kaufen | 6.142M | 21.572B | 5.68 | 4.20 | 379.00 | Grundstoffe |
|
1101
TAIWAN CEMENT
|
35.95 | 1.41% | 0.50 | Kaufen | 6.086M | 180.868B | 8.95 | 3.96 | 10409.00 | Grundstoffe |
|
6153
CAREER TECHNOLOGY CO
|
25.55 | 0.20% | 0.05 | Verkaufen | 6.013M | 10.200B | 24.65 | 1.04 | 10953.00 | Technologie |
|
3338
TAISOL ELECTRONICS CO
|
36.80 | 0.55% | 0.20 | Kaufen | 5.929M | 3.160B | 44.34 | 0.83 | 2355.00 | Technologie |
|
2886
MEGA FINANCIAL HOLDING CO
|
26.15 | 0.19% | 0.05 | Kaufen | 5.824M | 354.955B | 13.40 | 1.95 | 9127.00 | Finanzwerte |
|
2344
WINBOND ELECTRONIC CORP
|
13.80 | 0.73% | 0.10 | Kaufen | 5.800M | 54.526B | 6.37 | 2.16 | 3625.00 | Technologie |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
18.20 | 0.83% | 0.15 | Starker Kauf | 5.684M | 208.362B | 14.84 | 1.22 | 10344.00 | Finanzwerte |
|
2301
LITE-ON TECHNOLOGY CORP
|
43.05 | 0.23% | 0.10 | Kaufen | 5.678M | 99.817B | 13.02 | 3.33 | 77497.00 | Technologie |
|
9938
TAIWAN PAIHO
|
67.60 | -1.89% | -1.30 | Kaufen | 5.637M | 20.530B | 15.45 | 4.46 | 4839.00 | Konsumzyklen |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.86 | 0.20% | 0.02 | Neutral | 5.588M | 142.523B | 12.70 | 0.78 | 13240.00 | Finanzwerte |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
28.95 | 0.00% | 0.00 | Verkaufen | 5.529M | 154.943B | 11.62 | 2.50 | 28557.00 | Telekommunikationsdienste |
|
6269
FLEXIUM INTERCONNECT INC
|
74.70 | 2.33% | 1.70 | Kaufen | 5.414M | 22.632B | 8.35 | 8.95 | 6405.00 | Technologie |
|
2401
SUNPLUS TECHNOLOGY
|
11.80 | 1.72% | 0.20 | Kaufen | 5.366M | 6.826B | 102.94 | 0.11 | 2130.00 | Technologie |
|
1102
ASIA CEMENT CORP
|
36.00 | 0.84% | 0.30 | Kaufen | 5.364M | 120.004B | 10.23 | 3.50 | 5852.00 | Grundstoffe |
|
2618
EVA AIRWAYS
|
15.10 | 0.00% | 0.00 | Verkaufen | 5.331M | 70.774B | 11.72 | 1.44 | 11659.00 | Industriewerte |
|
2382
QUANTA COMPUTER
|
55.40 | 0.36% | 0.20 | Kaufen | 5.265M | 212.769B | 14.69 | 3.78 | 121917.00 | Technologie |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
24.42 | 0.66% | 0.16 | Kaufen | 5.238M | — | — | — | — | — |
|
2423
GOOD WILL INSTRUMENT
|
27.60 | 9.31% | 2.35 | Kaufen | 5.135M | 3.662B | 12.40 | 2.05 | 730.00 | Industriewerte |
|
2454
MEDIATEK INC
|
244.00 | 2.95% | 7.00 | Kaufen | 4.831M | 375.340B | 13.75 | 17.33 | 6999.00 | Technologie |
|
2413
UNIVERSAL MICROELECTRONICS
|
25.30 | 0.80% | 0.20 | Kaufen | 4.645M | 3.197B | — | -0.82 | 3955.00 | Industriewerte |
|
6213
ITEQ CORP
|
57.60 | 1.41% | 0.80 | Kaufen | 4.638M | 17.208B | 11.01 | 5.17 | 2962.00 | Technologie |
|
3698
LEXTAR ELECTRONICS CORP
|
18.25 | -0.54% | -0.10 | Kaufen | 4.566M | 9.389B | 58.76 | 0.31 | 2451.00 | Technologie |
|
2327
YAGEO CORP
|
318.00 | 1.44% | 4.50 | Verkaufen | 4.552M | 132.947B | 4.16 | 77.86 | 9415.00 | Industriewerte |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
87.10 | 1.28% | 1.10 | Kaufen | 4.545M | 16.651B | 20.47 | 4.23 | 4818.00 | Technologie |
|
2324
COMPAL ELECTRONICS INC
|
17.55 | 0.29% | 0.05 | Kaufen | 4.515M | 76.250B | 8.26 | 2.14 | 67156.00 | Technologie |
|
2349
RITEK CORP
|
11.25 | 0.45% | 0.05 | Starker Verkauf | 4.467M | 14.383B | — | -1.54 | 5900.00 | Technologie |
|
2313
COMPEQ MANUFACTURING
|
20.60 | 1.48% | 0.30 | Kaufen | 4.376M | 24.194B | 7.56 | 2.70 | 15432.00 | Technologie |
|
1701
CHINA CHEMICAL & PHARMACEUTICAL CO
|
18.70 | 1.91% | 0.35 | Kaufen | 4.216M | 5.455B | 14.58 | 1.26 | 1401.00 | Gesundheitswesen |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
37.50 | 2.74% | 1.00 | Kaufen | 4.175M | 10.563B | 19.36 | 1.89 | 10020.00 | Technologie |
|
6209
KINKO OPTICAL CO
|
31.50 | 5.00% | 1.50 | Starker Kauf | 4.105M | 4.891B | — | -1.19 | 6024.00 | Technologie |
|
2345
ACCTON TECHNOLOGY CORP
|
107.00 | 2.39% | 2.50 | Kaufen | 3.964M | 58.026B | 21.20 | 5.01 | 4495.00 | Technologie |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
8.60 | -0.23% | -0.02 | Kaufen | 3.697M | 21.700B | — | -2.45 | 1812.00 | Energie |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
10.35 | 0.00% | 0.00 | Verkaufen | 3.685M | 116.655B | 11.49 | 0.90 | 8708.00 | Finanzwerte |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
83.10 | 0.73% | 0.60 | Verkaufen | 3.651M | 38.365B | 9.59 | 8.71 | 29161.00 | Technologie |
|
3034
NOVATEK MICROELECTRONICS
|
153.50 | 2.33% | 3.50 | Kaufen | 3.637M | 91.277B | 16.16 | 9.29 | 1790.00 | Technologie |
|
2027
TA CHEN STAINLESS PIPE CORP
|
46.75 | 1.41% | 0.65 | Kaufen | 3.596M | 56.878B | 9.33 | 4.95 | 3729.00 | Grundstoffe |
|
2049
HIWIN TECHNOLOGIES CORP
|
238.50 | 1.06% | 2.50 | Kaufen | 3.557M | 70.933B | 12.83 | 18.46 | 3701.00 | Industriewerte |
|
1303
NAN YA PLASTIC
|
75.70 | 0.93% | 0.70 | Kaufen | 3.484M | 594.812B | 8.96 | 8.37 | 34224.00 | Grundstoffe |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
13.85 | 0.73% | 0.10 | Kaufen | 3.476M | 7.356B | 38.57 | 0.36 | 8831.00 | Technologie |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
46.05 | 4.66% | 2.05 | Kaufen | 3.396M | 9.132B | 13.08 | 3.37 | 1491.00 | Technologie |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
76.00 | 3.12% | 2.30 | Verkaufen | 3.355M | 59.310B | 8.33 | 9.70 | 14919.00 | Technologie |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
30.80 | -0.16% | -0.05 | Kaufen | 3.320M | 173.633B | 17.49 | 1.76 | 4419.00 | Industriewerte |
|
5234
DAXIN MATERIALS CORPORATION
|
94.80 | -3.76% | -3.70 | Kaufen | 3.316M | 10.118B | 16.68 | 5.94 | 301.00 | Technologie |
|
2356
INVENTEC CORP
|
22.60 | -1.31% | -0.30 | Kaufen | 3.251M | 82.153B | 11.95 | 1.92 | 50925.00 | Technologie |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
72.30 | -0.82% | -0.60 | Kaufen | 3.205M | 414.219B | 10.46 | 7.00 | 106520.00 | Nicht-zyklische Konsumgüter |
|
4952
GENERALPLUS TECHNOLOGY INC
|
34.00 | 9.85% | 3.05 | Kaufen | 3.183M | 3.368B | 10.96 | 2.85 | 377.00 | Technologie |
|
00636
CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
|
17.62 | 0.51% | 0.09 | Kaufen | 3.175M | — | — | — | — | — |
|
1526
SUN RACE STURMEY-ARCHER INC
|
33.80 | -0.88% | -0.30 | Kaufen | 3.152M | 2.046B | 14.08 | 2.42 | 178.00 | Konsumzyklen |
|
2834
TAIWAN BUSINESS BANK
|
10.85 | 0.00% | 0.00 | Kaufen | 3.088M | 69.374B | 10.93 | 1.00 | 5177.00 | Finanzwerte |
|
1301
FORMOSA PLASTIC
|
102.50 | 0.99% | 1.00 | Kaufen | 3.072M | 646.123B | 10.76 | 9.44 | 6784.00 | Grundstoffe |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.70 | 0.47% | 0.05 | Verkaufen | 3.054M | 28.753B | 5.53 | 1.93 | 1301.00 | Grundstoffe |
Mehr laden