Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| 2371 TATUNG CO LTD | 39.10 | 7.71% | 2.80 | Kaufen | 77.473M | 85.250B | — | -0.35 | 32222.00 | Industriewerte |
| 00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | 13.37 | -0.59% | -0.08 | Verkaufen | 73.514M | — | — | — | — | — |
| 2303 UNITED MICRO ELECTRONICS | 17.60 | 1.15% | 0.20 | Kaufen | 59.101M | 219.663B | 21.23 | 0.88 | 20076.00 | Technologie |
| 2323 CMC MAGNETICS CORP | 8.12 | 0.74% | 0.06 | Verkaufen | 59.009M | 14.755B | — | -0.58 | 4380.00 | Technologie |
| 2363 SILICON INTEGRATED SYSTEMS CORP | 13.00 | 8.33% | 1.00 | Starker Kauf | 46.869M | 6.721B | — | -0.48 | 440.00 | Technologie |
| 00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 12.36 | -0.08% | -0.01 | Verkaufen | 46.191M | — | — | — | — | — |
| 2409 AU OPTRONICS CORPORATION | 12.40 | 1.64% | 0.20 | Verkaufen | 40.375M | 117.416B | 4.40 | 2.83 | 57205.00 | Technologie |
| 2330 TAIWAN SEMICONDUCTOR MANUFACTURING | 224.50 | 0.67% | 1.50 | Kaufen | 39.661M | 5782.475B | 16.75 | 13.32 | 48602.00 | Technologie |
| 2317 HON HAI PRECISION INDUSTRY | 85.20 | 1.31% | 1.10 | Kaufen | 38.913M | 1457.347B | 11.10 | 7.77 | 1290000.00 | Technologie |
| 3481 INNOLUX CORPORATION | 11.25 | 0.00% | 0.00 | Verkaufen | 37.655M | 111.961B | 4.06 | 2.82 | 93443.00 | Technologie |
| 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD | 20.40 | -0.97% | -0.20 | Verkaufen | 37.254M | 422.238B | 10.22 | 2.02 | 19807.00 | Finanzwerte |
| 2349 RITEK CORP | 15.40 | 3.36% | 0.50 | Kaufen | 35.358M | 26.325B | — | -1.37 | 5900.00 | Technologie |
| 2456 CHILISIN ELECTRONICS CORP | 155.50 | -5.18% | -8.50 | Verkaufen | 34.575M | 50.198B | 26.67 | 6.83 | 3073.00 | Industriewerte |
| 6153 CAREER TECHNOLOGY CO | 53.00 | 6.43% | 3.20 | Verkaufen | 33.830M | 19.920B | 116.98 | 0.43 | 10953.00 | Technologie |
| 2344 WINBOND ELECTRONIC CORP | 19.25 | -1.79% | -0.35 | Verkaufen | 33.169M | 78.008B | 11.23 | 1.75 | 3625.00 | Technologie |
| 8163 DARFON ELECTRONICS CORP | 62.50 | -0.95% | -0.60 | Verkaufen | 29.229M | 17.668B | 28.02 | 2.27 | 17065.00 | Technologie |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 5.97 | -0.17% | -0.01 | Verkaufen | 28.921M | — | — | — | — | — |
| 2408 NANYA TECHNOLOGY CORPORATION | 80.20 | -4.52% | -3.80 | Verkaufen | 28.452M | 257.008B | 5.71 | 15.25 | 3380.00 | Technologie |
| 2884 E SUN FINANCIAL HOLDINGS | 21.80 | 0.46% | 0.10 | Kaufen | 27.187M | 221.025B | 13.92 | 1.56 | 9583.00 | Finanzwerte |
| 2481 PAN JIT INTERNATIONAL INC | 44.80 | -2.29% | -1.05 | Verkaufen | 26.720M | 16.955B | — | -0.66 | 6320.00 | Technologie |
| 2515 BES ENGINEERING | 8.27 | 0.61% | 0.05 | Kaufen | 23.176M | 12.584B | 25.74 | 0.32 | 3722.00 | Industriewerte |
| 2492 WALSIN TECHNOLOGY CORP | 382.00 | -0.39% | -1.50 | Verkaufen | 20.959M | 186.304B | 53.44 | 7.19 | 8639.00 | Technologie |
| 2883 CHINA DEVELOPMENT FINANCIAL HLDGS | 10.95 | -0.90% | -0.10 | Verkaufen | 20.396M | 165.278B | 12.21 | 0.91 | 13240.00 | Finanzwerte |
| 2478 TA-I TECHNOLOGY | 96.70 | 3.31% | 3.10 | Verkaufen | 20.333M | 17.941B | 96.09 | 0.99 | 1779.00 | Technologie |
| 2340 OPTO TECH CORP | 27.10 | 2.26% | 0.60 | Verkaufen | 20.185M | 11.804B | 17.06 | 1.58 | 1785.00 | Technologie |
| 2101 NAN KANG RUBBER TIRE | 25.65 | -0.97% | -0.25 | Verkaufen | 20.045M | 21.599B | 45.42 | 0.57 | 2693.00 | Konsumzyklen |
| 00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | 35.30 | -0.51% | -0.18 | Verkaufen | 19.962M | — | — | — | — | — |
| 3596 ARCADYAN TECHNOLOGY CORPORATION | 77.40 | -4.44% | -3.60 | Kaufen | 19.056M | 15.319B | 19.70 | 4.14 | 4818.00 | Technologie |
| 2834 TAIWAN BUSINESS BANK | 9.57 | -0.42% | -0.04 | Kaufen | 17.073M | 59.082B | 11.04 | 0.87 | 5076.00 | Finanzwerte |
| 1101 TAIWAN CEMENT | 42.75 | 1.18% | 0.50 | Kaufen | 17.070M | 179.415B | 16.96 | 2.49 | 10409.00 | Grundstoffe |
| 1216 UNI-PRESIDENT ENTERPRISES CORP | 82.10 | -0.36% | -0.30 | Starker Kauf | 16.182M | 468.198B | 11.86 | 6.98 | 106520.00 | Nicht-zyklische Konsumgüter |
| 1402 FAR EASTERN NEW CENTURY CORPORATION | 31.80 | -4.36% | -1.45 | Kaufen | 16.119M | 177.983B | 18.01 | 1.85 | 28557.00 | Telekommunikationsdienste |
| 3673 TPK HOLDING CO LTD | 66.30 | -2.36% | -1.60 | Kaufen | 15.499M | 27.612B | 13.70 | 5.02 | 53510.00 | Technologie |
| 3026 HOLY STONE ENTERPRISE | 210.00 | -4.55% | -10.00 | Verkaufen | 15.431M | 34.758B | 33.45 | 6.63 | 1331.00 | Technologie |
| 2345 ACCTON TECHNOLOGY CORP | 100.00 | -3.38% | -3.50 | Starker Kauf | 15.048M | 57.573B | 23.93 | 4.43 | 4495.00 | Technologie |
| 2888 SHIN KONG FINANCIAL HLDG CO | 11.65 | 0.43% | 0.05 | Kaufen | 14.748M | 123.438B | 4.32 | 2.88 | 19520.00 | Finanzwerte |
| 2327 YAGEO CORP | 892.00 | 3.72% | 32.00 | Verkaufen | 14.697M | 364.796B | 37.34 | 24.00 | 9415.00 | Industriewerte |
| 1409 SHINKONG SYNTHETIC FIBER | 13.15 | 3.54% | 0.45 | Kaufen | 14.422M | 20.554B | 18.37 | 0.69 | 3831.00 | Konsumzyklen |
| 0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | 83.30 | 0.30% | 0.25 | Kaufen | 13.218M | — | — | — | — | — |
| 2377 MICRO-STAR INTERNATIONAL CO | 101.00 | -3.81% | -4.00 | Kaufen | 13.161M | 88.710B | 15.74 | 6.71 | 13000.00 | Technologie |
| 2426 TYNTEK CORP | 21.95 | -0.68% | -0.15 | Verkaufen | 13.133M | 6.644B | 25.46 | 0.88 | 1512.00 | Technologie |
| 2313 COMPEQ MANUFACTURING | 29.95 | -0.50% | -0.15 | Verkaufen | 12.786M | 35.874B | 9.83 | 3.07 | 15432.00 | Technologie |
| 2448 EPISTAR CORP | 37.20 | 0.81% | 0.30 | Starker Verkauf | 12.708M | 40.173B | 17.06 | 2.18 | 5729.00 | Technologie |
| 2337 MACRONIX INTERNATIONAL | 41.40 | -1.90% | -0.80 | Verkaufen | 12.550M | 76.149B | 10.78 | 4.06 | 5530.00 | Technologie |
| 6456 GENERAL INTERFACE SOLUTION HOLDING | 203.00 | -0.49% | -1.00 | Kaufen | 12.454M | 69.246B | 10.36 | 19.91 | — | Technologie |
| 2002 CHINA STEEL CORP | 24.20 | 0.41% | 0.10 | Starker Kauf | 11.790M | 380.875B | 21.01 | 1.15 | 28344.00 | Grundstoffe |
| 6108 APCB INC | 23.30 | -2.10% | -0.50 | Kaufen | 11.668M | 3.806B | 19.84 | 1.21 | 4831.00 | Technologie |
| 1514 ALLIS ELECTRIC | 15.10 | 0.33% | 0.05 | Verkaufen | 11.255M | 3.026B | 17.74 | 0.85 | 631.00 | Industriewerte |
| 1314 CHINA PETROCHEMICAL DEVELOPMENT COR | 12.85 | -0.39% | -0.05 | Kaufen | 11.219M | 34.828B | 5.63 | 2.41 | 1301.00 | Grundstoffe |
| 1102 ASIA CEMENT CORP | 37.75 | 2.58% | 0.95 | Starker Kauf | 10.907M | 123.701B | 16.24 | 2.27 | 5955.00 | Grundstoffe |
| 2324 COMPAL ELECTRONICS INC | 19.85 | 0.25% | 0.05 | Kaufen | 10.376M | 87.261B | 14.36 | 1.40 | 67156.00 | Technologie |
| 1605 WALSIN LIHWA CORP | 20.25 | -0.98% | -0.20 | Verkaufen | 10.035M | 68.835B | 7.10 | 2.88 | 7651.00 | Industriewerte |
| 2356 INVENTEC CORP | 24.00 | 0.42% | 0.10 | Kaufen | 9.762M | 85.741B | 11.71 | 2.05 | 50925.00 | Technologie |
| 2376 GIGA-BYTE TECHNOLOGY CO | 61.10 | -2.71% | -1.70 | Verkaufen | 9.684M | 39.921B | 9.81 | 6.53 | 7500.00 | Technologie |
| 4958 ZHEN DING TECHNOLOGY HOLDING LTD | 69.90 | -0.85% | -0.60 | Kaufen | 9.604M | 56.735B | 11.86 | 6.46 | 14919.00 | Technologie |
| 2458 ELAN MICROELECTRONICS CORP | 49.60 | -2.55% | -1.30 | Verkaufen | 9.127M | 22.096B | 17.80 | 2.88 | 1064.00 | Technologie |
| 3504 YOUNG OPTICS INC | 110.00 | 10.00% | 10.00 | Kaufen | 9.063M | 11.406B | — | -0.69 | 3736.00 | Technologie |
| 2610 CHINA AIR LINES | 9.76 | 1.67% | 0.16 | Kaufen | 9.027M | 52.521B | 9.08 | 1.10 | 16731.00 | Industriewerte |
| 2412 CHUNGHWA TELECOM | 111.50 | -0.45% | -0.50 | Kaufen | 8.935M | 868.834B | 22.87 | 4.90 | 33311.00 | Telekommunikationsdienste |
| 2367 UNITECH PRINTED CIRCUIT BOARD CORP | 22.00 | 2.33% | 0.50 | Kaufen | 8.923M | 13.056B | 12.80 | 1.73 | 6278.00 | Technologie |
| 2353 ACER INC | 25.30 | 0.20% | 0.05 | Kaufen | 8.514M | 77.682B | 22.14 | 1.14 | 7967.00 | Technologie |
| 2332 D-LINK CORP | 14.10 | 4.06% | 0.55 | Starker Kauf | 8.477M | 8.835B | 251.07 | 0.05 | 2722.00 | Technologie |
| 2890 SINOPAC FINANCIAL HLDGS CO LTD | 11.10 | 0.00% | 0.00 | Kaufen | 8.424M | 122.656B | 13.12 | 0.85 | 8708.00 | Finanzwerte |
| 2885 YUANTA FINANCIAL HOLDING CO. LTD. | 13.40 | -0.74% | -0.10 | Verkaufen | 8.419M | 159.573B | 8.44 | 1.60 | 13841.00 | Finanzwerte |
| 00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | 25.66 | -0.47% | -0.12 | Verkaufen | 8.379M | — | — | — | — | — |
| 2881 FUBON FINANCIAL HLDG CO LTD | 50.80 | 0.00% | 0.00 | Verkaufen | 8.222M | 598.313B | 8.71 | 5.83 | 44173.00 | Finanzwerte |
| 2329 ORIENT SEMICONDUCTOR ELECTRONICS | 10.70 | -3.17% | -0.35 | Kaufen | 8.135M | 8.906B | — | -0.78 | 5970.00 | Technologie |
| 2338 TAIWAN MASK CORP | 29.50 | 2.08% | 0.60 | Verkaufen | 8.068M | 7.303B | 147.83 | 0.20 | 585.00 | Technologie |
| 2301 LITE-ON TECHNOLOGY CORP | 38.55 | 0.13% | 0.05 | Kaufen | 7.957M | 90.508B | 54.46 | 0.73 | 77497.00 | Technologie |
| 2886 MEGA FINANCIAL HOLDING CO | 26.85 | -0.56% | -0.15 | Starker Kauf | 7.931M | 367.195B | 14.13 | 1.91 | 8921.00 | Finanzwerte |
| 2375 TEAPO ELECTRONICS | 76.80 | 1.99% | 1.50 | Kaufen | 7.887M | 6.891B | 30.65 | 2.46 | 955.00 | Industriewerte |
| 3059 ALTEK CORP | 37.70 | 1.62% | 0.60 | Verkaufen | 7.791M | 10.155B | — | -0.17 | 4679.00 | Technologie |
| 3231 WISTRON CORPORATION | 23.55 | -0.63% | -0.15 | Kaufen | 7.744M | 65.544B | 15.10 | 1.59 | 82955.00 | Technologie |
| 4976 CALIN TECHNOLOGY CO LTD. | 53.20 | 4.31% | 2.20 | Kaufen | 7.719M | 5.898B | 329.35 | 0.16 | 963.00 | Technologie |
| 3045 TAIWAN MOBILE CO | 105.00 | -0.47% | -0.50 | Verkaufen | 7.719M | 360.898B | 21.54 | 5.04 | 6529.00 | Telekommunikationsdienste |
| 4938 PEGATRON CORPORATION | 67.30 | 0.15% | 0.10 | Kaufen | 7.606M | 175.608B | 13.64 | 4.95 | 177948.00 | Technologie |
| 2882 CATHAY FINANCIAL HLDG CO | 52.40 | -0.57% | -0.30 | Verkaufen | 7.584M | 714.162B | 9.65 | 5.46 | 55541.00 | Finanzwerte |
| 3443 GLOBAL UNICHIP CORP. | 327.00 | 4.64% | 14.50 | Starker Kauf | 7.521M | 41.879B | 45.80 | 6.85 | 481.00 | Technologie |
| 6155 KINGCORE ELECTRONICS INC | 41.10 | 0.86% | 0.35 | Verkaufen | 7.450M | 3.516B | 48.58 | 0.84 | 308.00 | Industriewerte |
| 4906 GEMTEK TECHNOLOGY CO | 27.45 | -1.61% | -0.45 | Kaufen | 7.442M | 9.606B | 59.48 | 0.54 | 5193.00 | Technologie |
| 3037 UNIMICRON TECHNOLOGY | 16.45 | 0.61% | 0.10 | Kaufen | 7.302M | 24.608B | 52.08 | 0.32 | 28837.00 | Technologie |
| 2049 HIWIN TECHNOLOGIES CORP | 300.00 | -1.48% | -4.50 | Starker Verkauf | 7.189M | 85.308B | 23.32 | 13.09 | 3701.00 | Industriewerte |
| 3016 EPISIL PRECISION INCORPORATION | 69.00 | 1.47% | 1.00 | Verkaufen | 6.941M | 18.659B | 74.29 | 0.92 | 148.00 | Industriewerte |
| 2027 TA CHEN STAINLESS PIPE CORP | 38.40 | -1.66% | -0.65 | Kaufen | 6.880M | 36.939B | 16.54 | 2.37 | 3729.00 | Grundstoffe |
| 1609 TA YA ELECTRONIC WIRE & CABLE | 13.85 | 0.00% | 0.00 | Kaufen | 6.718M | 7.925B | 11.06 | 1.25 | 604.00 | Industriewerte |
| 2474 CATCHER TECHNOLOGY | 374.00 | 2.05% | 7.50 | Kaufen | 6.675M | 280.161B | 12.18 | 30.39 | 32700.00 | Technologie |
| 9904 POU CHEN | 34.30 | 0.15% | 0.05 | Verkaufen | 6.640M | 100.927B | 7.69 | 4.53 | 357000.00 | Konsumzyklen |
| 3376 SHIN ZU SHING CO | 94.30 | -1.67% | -1.60 | Starker Kauf | 6.510M | 17.140B | 23.30 | 4.13 | 5320.00 | Technologie |
| 2352 QISDA CORPORATION | 22.15 | -0.67% | -0.15 | Kaufen | 6.429M | 43.859B | 8.76 | 2.57 | 14107.00 | Technologie |
| 6116 HANNSTAR DISPLAY CORP | 8.58 | -0.81% | -0.07 | Starker Verkauf | 6.386M | 27.974B | 5.01 | 1.78 | 5100.00 | Technologie |
| 2801 CHANG HWA COMMERCIAL BANK LTD | 17.70 | -0.00% | -0.00 | Kaufen | 6.291M | 166.610B | 13.22 | 1.34 | 6372.00 | Finanzwerte |
| 2382 QUANTA COMPUTER | 54.60 | 1.11% | 0.60 | Kaufen | 6.255M | 208.567B | 14.63 | 3.71 | 121917.00 | Technologie |
| 3576 NEO SOLAR POWER CORP | 9.62 | -2.24% | -0.22 | Verkaufen | 6.119M | 10.029B | — | -3.45 | 1812.00 | Energie |
| 00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER | 25.91 | 2.33% | 0.59 | Verkaufen | 6.110M | — | — | — | — | — |
| 3711 ASE TECHNOLOGY HOLDING CO LTD | 72.30 | -0.41% | -0.30 | Neutral | 6.085M | — | — | — | — | — |
| 3011 JI-HAW INDUSTRIAL CO | 10.45 | -1.88% | -0.20 | Verkaufen | 6.070M | 1.200B | — | -1.12 | 2395.00 | Industriewerte |
| 3406 GENIUS ELECTRONIC OPTICAL CO.LTD | 486.00 | 1.25% | 6.00 | Kaufen | 5.909M | 47.890B | 39.42 | 12.40 | 11193.00 | Technologie |
| 4915 PRIMAX ELECTRONICS LTD(NEW) | 53.40 | 1.52% | 0.80 | Verkaufen | 5.900M | 23.502B | 11.75 | 4.51 | 14878.00 | Technologie |
| 8112 SUPREME ELECTRONICS CO | 35.20 | -0.85% | -0.30 | Kaufen | 5.898M | 13.258B | 9.30 | 3.94 | 300.00 | Technologie |
| 2887 TAISHIN FINANCIAL HLDGS CO LTD | 14.60 | -0.34% | -0.05 | Kaufen | 5.837M | 172.243B | 12.22 | 1.20 | 8879.00 | Finanzwerte |