Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
12.66 | 1.52% | 0.19 | Verkaufen | 232.372M | — | — | — | — | — |
|
3037
UNIMICRON TECHNOLOGY
|
19.65 | 5.08% | 0.95 | Kaufen | 122.962M | 29.444B | 16.86 | 1.18 | 27889.00 | Technologie |
|
2323
CMC MAGNETICS CORP
|
6.90 | 1.17% | 0.08 | Kaufen | 96.989M | 12.196B | — | -0.67 | 4380.00 | Technologie |
|
2303
UNITED MICRO ELECTRONICS
|
11.00 | -1.79% | -0.20 | Verkaufen | 82.156M | 134.291B | 13.60 | 0.87 | 20076.00 | Technologie |
|
2492
WALSIN TECHNOLOGY CORP
|
165.50 | 0.91% | 1.50 | Kaufen | 61.593M | 80.125B | 5.10 | 32.56 | 8639.00 | Technologie |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
7.11 | -0.56% | -0.04 | Kaufen | 46.833M | — | — | — | — | — |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
226.00 | -2.16% | -5.00 | Verkaufen | 46.767M | 5860.266B | 16.72 | 13.51 | 48602.00 | Technologie |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
33.41 | 1.37% | 0.45 | Verkaufen | 42.292M | — | — | — | — | — |
|
2337
MACRONIX INTERNATIONAL
|
18.55 | -1.59% | -0.30 | Verkaufen | 42.067M | 34.101B | 4.02 | 4.79 | 5530.00 | Technologie |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.10 | 1.93% | 0.40 | Kaufen | 38.190M | 411.386B | 10.35 | 2.04 | 19753.00 | Finanzwerte |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
13.27 | 0.38% | 0.05 | Kaufen | 37.541M | — | — | — | — | — |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
13.00 | 4.00% | 0.50 | Kaufen | 36.917M | 6.955B | — | -0.35 | 8831.00 | Technologie |
|
2409
AU OPTRONICS CORPORATION
|
12.75 | 1.19% | 0.15 | Kaufen | 35.978M | 122.709B | 8.93 | 1.46 | 57205.00 | Technologie |
|
2448
EPISTAR CORP
|
24.05 | 4.11% | 0.95 | Verkaufen | 35.470M | 26.122B | 28.57 | 0.85 | 5729.00 | Technologie |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.35 | -5.93% | -1.85 | Verkaufen | 32.256M | 157.084B | 11.78 | 2.50 | 28557.00 | Telekommunikationsdienste |
|
2377
MICRO-STAR INTERNATIONAL CO
|
64.20 | -8.29% | -5.80 | Verkaufen | 30.287M | 54.240B | 8.19 | 7.88 | 13000.00 | Technologie |
|
8163
DARFON ELECTRONICS CORP
|
42.45 | 9.97% | 3.85 | Kaufen | 30.014M | 11.886B | 13.48 | 3.17 | 17065.00 | Technologie |
|
2498
HTC CORPORATION
|
43.00 | 0.23% | 0.10 | Kaufen | 28.436M | 35.209B | 5.46 | 8.08 | 17575.00 | Technologie |
|
2371
TATUNG CO LTD
|
41.00 | 1.74% | 0.70 | Starker Kauf | 28.076M | 91.935B | — | -2.02 | 32222.00 | Industriewerte |
|
2317
HON HAI PRECISION INDUSTRY
|
74.30 | -0.27% | -0.20 | Verkaufen | 23.953M | 1029.910B | 7.51 | 10.13 | 1290000.00 | Technologie |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
7.42 | -5.72% | -0.45 | Verkaufen | 22.462M | 16.199B | — | -3.28 | 1812.00 | Energie |
|
3481
INNOLUX CORPORATION
|
10.20 | 0.00% | 0.00 | Kaufen | 22.412M | 101.511B | 14.62 | 0.72 | 93443.00 | Technologie |
|
2327
YAGEO CORP
|
310.00 | -0.64% | -2.00 | Verkaufen | 21.142M | 130.577B | 4.11 | 77.86 | 9415.00 | Industriewerte |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
15.75 | 0.00% | 0.00 | Starker Kauf | 21.073M | 183.812B | 9.00 | 1.75 | 13973.00 | Finanzwerte |
|
2886
MEGA FINANCIAL HOLDING CO
|
26.50 | 0.38% | 0.10 | Starker Kauf | 18.910M | 360.395B | 13.48 | 1.97 | 9064.00 | Finanzwerte |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
10.10 | 0.50% | 0.05 | Kaufen | 18.507M | 146.229B | 10.32 | 0.98 | 13240.00 | Finanzwerte |
|
6153
CAREER TECHNOLOGY CO
|
31.25 | 2.46% | 0.75 | Verkaufen | 18.461M | 12.500B | 43.91 | 0.71 | 10953.00 | Technologie |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
24.12 | 1.43% | 0.34 | Verkaufen | 18.395M | — | — | — | — | — |
|
2344
WINBOND ELECTRONIC CORP
|
13.50 | 0.75% | 0.10 | Kaufen | 18.371M | 53.730B | 6.27 | 2.16 | 3625.00 | Technologie |
|
1515
REXON INDUSTRIAL
|
54.50 | 0.55% | 0.30 | Starker Kauf | 18.257M | 9.890B | 37.08 | 1.47 | 1039.00 | Industriewerte |
|
2408
NANYA TECHNOLOGY CORPORATION
|
54.60 | -2.33% | -1.30 | Verkaufen | 17.518M | 169.338B | 3.21 | 17.63 | 3380.00 | Technologie |
|
2313
COMPEQ MANUFACTURING
|
19.20 | -1.79% | -0.35 | Verkaufen | 16.466M | 22.883B | 7.15 | 2.70 | 15432.00 | Technologie |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.90 | 0.72% | 0.10 | Kaufen | 16.178M | 187.543B | 11.61 | 1.20 | 8879.00 | Finanzwerte |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
32.55 | 2.04% | 0.65 | Starker Kauf | 15.338M | 183.201B | 18.45 | 1.76 | 4419.00 | Industriewerte |
|
2884
E SUN FINANCIAL HOLDINGS
|
21.30 | 0.24% | 0.05 | Kaufen | 14.677M | 230.656B | 13.97 | 1.53 | 9442.00 | Finanzwerte |
|
3059
ALTEK CORP
|
25.10 | 0.80% | 0.20 | Kaufen | 14.440M | 6.831B | 247.51 | 0.10 | 4679.00 | Technologie |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.30 | -0.88% | -0.10 | Verkaufen | 14.200M | 30.508B | 5.87 | 1.93 | 1301.00 | Grundstoffe |
|
2002
CHINA STEEL CORP
|
24.45 | 1.45% | 0.35 | Kaufen | 13.720M | 376.896B | 15.38 | 1.60 | 28778.00 | Grundstoffe |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
78.40 | 1.16% | 0.90 | Kaufen | 13.180M | 63.092B | 8.86 | 9.70 | 14919.00 | Technologie |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
10.30 | 0.00% | 0.00 | Verkaufen | 12.852M | 114.405B | 4.58 | 2.42 | 19520.00 | Finanzwerte |
|
2478
TA-I TECHNOLOGY
|
50.80 | 1.91% | 0.95 | Kaufen | 12.773M | 9.527B | 8.41 | 6.08 | 1779.00 | Technologie |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.40 | 0.49% | 0.10 | Starker Kauf | 12.750M | 251.707B | 16.32 | 1.25 | 9074.00 | Finanzwerte |
|
1504
TECO ELECTRIC & MACHINERY CO
|
17.05 | 1.19% | 0.20 | Verkaufen | 12.567M | 33.763B | 11.00 | 1.55 | 14000.00 | Industriewerte |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
61.00 | -3.63% | -2.30 | Verkaufen | 12.330M | 6.432B | — | -0.27 | — | Technologie |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
10.70 | 0.47% | 0.05 | Starker Kauf | 12.132M | 120.600B | 12.68 | 0.84 | 8708.00 | Finanzwerte |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
38.50 | 0.52% | 0.20 | Verkaufen | 12.058M | 24.474B | 7.62 | 5.15 | 7500.00 | Technologie |
|
2834
TAIWAN BUSINESS BANK
|
10.70 | -0.47% | -0.05 | Kaufen | 11.878M | 68.415B | 10.77 | 1.00 | 5177.00 | Finanzwerte |
|
1605
WALSIN LIHWA CORP
|
17.30 | 1.76% | 0.30 | Kaufen | 11.740M | 57.540B | 4.79 | 3.62 | 7651.00 | Industriewerte |
|
2349
RITEK CORP
|
10.85 | -0.46% | -0.05 | Verkaufen | 11.452M | 13.933B | — | -1.84 | 5900.00 | Technologie |
|
3026
HOLY STONE ENTERPRISE
|
105.50 | -1.40% | -1.50 | Kaufen | 11.392M | 16.668B | 6.00 | 17.79 | 1331.00 | Technologie |
|
2353
ACER INC
|
19.25 | 1.05% | 0.20 | Verkaufen | 10.786M | 58.323B | 16.40 | 1.18 | 7967.00 | Technologie |
|
3090
NICHIDENBO CORPORATION
|
52.30 | 0.38% | 0.20 | Kaufen | 10.193M | 9.344B | 6.25 | 8.44 | 154.00 | Technologie |
|
3443
GLOBAL UNICHIP CORP.
|
181.00 | 0.28% | 0.50 | Verkaufen | 10.180M | 24.256B | 22.48 | 8.09 | 481.00 | Technologie |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
24.00 | 2.35% | 0.55 | Kaufen | 10.162M | 12.296B | — | -0.13 | 77947.00 | Industriewerte |
|
1319
TONG YANG INDUSTRY
|
41.40 | 9.96% | 3.75 | Kaufen | 10.061M | 24.487B | 11.67 | 3.55 | 4765.00 | Konsumzyklen |
|
5469
HANNSTAR BOARD CORP
|
23.40 | -0.21% | -0.05 | Kaufen | 10.026M | 10.540B | 9.77 | 2.40 | 24339.00 | Technologie |
|
8150
CHIPMOS TECHNOLOGIES INC
|
26.20 | -2.60% | -0.70 | Kaufen | 9.430M | 19.055B | 24.43 | 1.09 | 5805.00 | Technologie |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
18.47 | 2.90% | 0.52 | Verkaufen | 9.370M | — | — | — | — | — |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
13.35 | 0.38% | 0.05 | Verkaufen | 9.040M | 8.269B | 7.32 | 1.84 | 6278.00 | Technologie |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
76.95 | -0.84% | -0.65 | Verkaufen | 8.884M | — | — | — | — | — |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
11.70 | 0.00% | 0.00 | Verkaufen | 8.768M | 52.802B | — | -0.04 | 4966.00 | Industriewerte |
|
2882
CATHAY FINANCIAL HLDG CO
|
50.70 | -0.20% | -0.10 | Kaufen | 8.629M | 636.955B | 9.95 | 5.10 | 56322.00 | Finanzwerte |
|
2454
MEDIATEK INC
|
220.00 | -4.97% | -11.50 | Verkaufen | 8.593M | 348.417B | 12.77 | 17.33 | 6999.00 | Technologie |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
87.00 | 1.16% | 1.00 | Kaufen | 8.557M | 40.457B | 10.11 | 8.71 | 29161.00 | Technologie |
|
3673
TPK HOLDING CO LTD
|
51.60 | -1.53% | -0.80 | Kaufen | 8.493M | 20.984B | 33.48 | 1.54 | 53510.00 | Technologie |
|
2610
CHINA AIR LINES
|
10.20 | -0.49% | -0.05 | Kaufen | 8.434M | 55.265B | 23.92 | 0.46 | 16731.00 | Industriewerte |
|
6116
HANNSTAR DISPLAY CORP
|
7.15 | 0.70% | 0.05 | Kaufen | 8.399M | 23.123B | 6.14 | 1.21 | 5100.00 | Technologie |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
17.80 | 0.56% | 0.10 | Starker Kauf | 8.238M | 205.476B | 15.27 | 1.17 | 10028.00 | Finanzwerte |
|
2412
CHUNGHWA TELECOM
|
106.00 | -0.93% | -1.00 | Starker Verkauf | 8.161M | 822.289B | 23.00 | 4.61 | 33311.00 | Telekommunikationsdienste |
|
2456
CHILISIN ELECTRONICS CORP
|
77.70 | 0.00% | 0.00 | Verkaufen | 7.937M | 17.578B | 5.19 | 15.40 | 3073.00 | Industriewerte |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
38.55 | -1.28% | -0.50 | Kaufen | 7.937M | 157.677B | 11.82 | 3.26 | 6948.00 | Finanzwerte |
|
6552
JMC ELECTRONICS CO LTD
|
97.90 | 6.99% | 6.40 | Kaufen | 7.873M | 9.790B | 140.33 | 0.70 | — | Technologie |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
192.50 | -1.28% | -2.50 | Verkaufen | 7.809M | 19.206B | 16.02 | 12.27 | 11193.00 | Technologie |
|
2301
LITE-ON TECHNOLOGY CORP
|
38.40 | -0.78% | -0.30 | Kaufen | 7.756M | 89.243B | 11.64 | 3.33 | 77497.00 | Technologie |
|
2356
INVENTEC CORP
|
22.75 | 0.66% | 0.15 | Verkaufen | 7.654M | 81.615B | 11.87 | 1.92 | 50925.00 | Technologie |
|
2405
SHUTTLE INC
|
11.25 | 0.45% | 0.05 | Kaufen | 7.443M | 3.821B | — | -0.44 | 1827.00 | Technologie |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
74.80 | 1.63% | 1.20 | Kaufen | 7.391M | 425.015B | 10.74 | 7.00 | 106520.00 | Nicht-zyklische Konsumgüter |
|
1102
ASIA CEMENT CORP
|
33.95 | 1.65% | 0.55 | Verkaufen | 7.368M | 114.121B | 9.72 | 3.50 | 5852.00 | Grundstoffe |
|
2617
TAIWAN NAVIGATION CO
|
19.35 | 4.03% | 0.75 | Verkaufen | 7.257M | 8.075B | 9.81 | 1.97 | 646.00 | Industriewerte |
|
2481
PAN JIT INTERNATIONAL INC
|
24.60 | 0.61% | 0.15 | Kaufen | 7.208M | 9.097B | — | -0.61 | 6320.00 | Technologie |
|
2324
COMPAL ELECTRONICS INC
|
17.70 | 0.57% | 0.10 | Kaufen | 7.173M | 77.121B | 8.36 | 2.14 | 67156.00 | Technologie |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
17.90 | 0.28% | 0.05 | Starker Kauf | 6.996M | 224.981B | 15.04 | 1.19 | 9085.00 | Finanzwerte |
|
3645
TAIMIDE TECH INC
|
51.00 | 1.59% | 0.80 | Kaufen | 6.960M | 6.286B | 17.74 | 2.91 | 272.00 | Technologie |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
9.30 | 4.03% | 0.36 | Kaufen | 6.951M | 6.191B | — | -1.74 | 2579.00 | Technologie |
|
1101
TAIWAN CEMENT
|
36.45 | 0.83% | 0.30 | Verkaufen | 6.752M | 185.970B | 9.20 | 3.96 | 10409.00 | Grundstoffe |
|
2439
MERRY ELECTRONICS CO
|
122.50 | 0.82% | 1.00 | Starker Verkauf | 6.266M | 24.197B | 8.11 | 15.16 | 15374.00 | Technologie |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
21.90 | 4.78% | 1.00 | Kaufen | 6.262M | 7.737B | 10.83 | 2.03 | 11131.00 | Technologie |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
34.80 | 1.46% | 0.50 | Verkaufen | 6.239M | 10.071B | 18.46 | 1.89 | 10020.00 | Technologie |
|
1310
TAIWAN STYRENE MONOMER
|
24.00 | 0.84% | 0.20 | Kaufen | 6.176M | 12.669B | 10.12 | 2.38 | 2291.00 | Grundstoffe |
|
4938
PEGATRON CORPORATION
|
51.00 | 1.39% | 0.70 | Verkaufen | 6.136M | 133.212B | 11.59 | 4.42 | 177948.00 | Technologie |
|
3034
NOVATEK MICROELECTRONICS
|
129.00 | 0.00% | 0.00 | Verkaufen | 6.126M | 78.498B | 13.90 | 9.29 | 1790.00 | Technologie |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
51.10 | 0.00% | 0.00 | Kaufen | 6.015M | 522.937B | 8.15 | 6.27 | 44173.00 | Finanzwerte |
|
3016
EPISIL PRECISION INCORPORATION
|
36.25 | -1.49% | -0.55 | Verkaufen | 6.012M | 9.947B | 31.74 | 1.14 | 148.00 | Industriewerte |
|
3698
LEXTAR ELECTRONICS CORP
|
17.95 | 2.57% | 0.45 | Kaufen | 5.972M | 9.184B | 57.48 | 0.31 | 2451.00 | Technologie |
|
3231
WISTRON CORPORATION
|
19.35 | 0.26% | 0.05 | Kaufen | 5.970M | 54.038B | 12.43 | 1.58 | 82955.00 | Technologie |
|
2375
TEAPO ELECTRONICS
|
29.55 | 1.55% | 0.45 | Verkaufen | 5.967M | 2.704B | 1.47 | 20.14 | 955.00 | Industriewerte |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
80.30 | -2.31% | -1.90 | Kaufen | 5.926M | 16.507B | 228.85 | 0.35 | 152.00 | Industriewerte |
|
3019
ASIA OPTICAL CO INC
|
62.60 | 1.46% | 0.90 | Kaufen | 5.891M | 17.596B | 20.05 | 3.14 | 13622.00 | Technologie |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
41.10 | 4.18% | 1.65 | Verkaufen | 5.883M | 18.401B | 9.79 | 4.23 | 14878.00 | Technologie |
|
2449
KING YUAN ELECTRONICS CO
|
20.80 | 0.48% | 0.10 | Kaufen | 5.874M | 25.433B | 14.14 | 1.48 | 5256.00 | Technologie |
Mehr laden