Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Taiwanesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
3682
ASIA PACIFIC TELECOM CO LTD
|
7.60 | 9.99% | 0.69 | Kaufen | 126.106M | 29.701B | — | -1.16 | 1575.00 | Telekommunikationsdienste |
|
2448
EPISTAR CORP
|
32.95 | 9.65% | 2.90 | Kaufen | 121.059M | 32.404B | — | -2.45 | 5729.00 | Technologie |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
15.26 | 3.53% | 0.52 | Kaufen | 92.378M | — | — | — | — | — |
|
2317
HON HAI PRECISION INDUSTRY
|
89.30 | -0.45% | -0.40 | Kaufen | 89.213M | 1243.377B | 12.45 | 7.24 | 1290000.00 | Technologie |
|
2303
UNITED MICRO ELECTRONICS
|
14.50 | 2.11% | 0.30 | Kaufen | 56.972M | 166.257B | 43.85 | 0.36 | 19929.00 | Technologie |
|
2313
COMPEQ MANUFACTURING
|
52.20 | 2.55% | 1.30 | Kaufen | 53.117M | 60.664B | 21.63 | 2.36 | 15432.00 | Technologie |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.51 | 0.38% | 0.07 | Verkaufen | 51.305M | — | — | — | — | — |
|
3036
WT MICROELECTRONICS CO LTD
|
43.20 | 8.82% | 3.50 | Kaufen | 51.149M | 23.436B | 9.07 | 4.58 | 1880.00 | Technologie |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
10.05 | -0.50% | -0.05 | Kaufen | 45.873M | 126.915B | 31.02 | 0.37 | 17063.00 | Finanzwerte |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
10.54 | 0.09% | 0.01 | Verkaufen | 35.988M | — | — | — | — | — |
|
2409
AU OPTRONICS CORPORATION
|
7.71 | -0.64% | -0.05 | Starker Verkauf | 35.071M | 74.684B | — | -0.18 | 52241.00 | Technologie |
|
3481
INNOLUX CORPORATION
|
6.68 | 0.15% | 0.01 | Verkaufen | 34.736M | 66.380B | — | -0.55 | 93443.00 | Technologie |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
14.10 | 0.71% | 0.10 | Kaufen | 34.470M | 19.339B | 33.42 | 0.42 | 3938.00 | Grundstoffe |
|
2382
QUANTA COMPUTER
|
63.10 | 3.61% | 2.20 | Kaufen | 34.092M | 234.740B | 14.82 | 4.14 | 121917.00 | Technologie |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.15 | -0.45% | -0.10 | Starker Kauf | 31.665M | 433.808B | 12.57 | 1.77 | 20228.00 | Finanzwerte |
|
2327
YAGEO CORP
|
326.50 | 5.15% | 16.00 | Kaufen | 30.857M | 131.973B | 13.04 | 24.35 | 9415.00 | Industriewerte |
|
5469
HANNSTAR BOARD CORP
|
44.60 | -0.89% | -0.40 | Kaufen | 27.185M | 20.628B | 10.22 | 4.42 | 24339.00 | Technologie |
|
2408
NANYA TECHNOLOGY CORPORATION
|
67.20 | -3.86% | -2.70 | Verkaufen | 25.419M | 213.374B | 13.25 | 5.38 | 3380.00 | Technologie |
|
3037
UNIMICRON TECHNOLOGY
|
48.10 | -0.41% | -0.20 | Kaufen | 24.605M | 70.307B | 27.23 | 1.80 | 28227.00 | Technologie |
|
2393
EVERLIGHT ELECTRONICS CO
|
31.50 | 5.88% | 1.75 | Kaufen | 22.428M | 13.185B | 22.01 | 1.67 | 7753.00 | Technologie |
|
4938
PEGATRON CORPORATION
|
70.00 | 0.00% | 0.00 | Kaufen | 22.092M | 182.785B | 16.89 | 4.17 | 177948.00 | Technologie |
|
6282
ACBEL POLYTECH INC
|
22.95 | 5.03% | 1.10 | Kaufen | 21.276M | 11.288B | 17.15 | 1.28 | 10752.00 | Industriewerte |
|
2834
TAIWAN BUSINESS BANK
|
12.40 | -0.40% | -0.05 | Verkaufen | 20.740M | 83.584B | 11.81 | 1.06 | 5306.00 | Finanzwerte |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
35.00 | 1.16% | 0.40 | Kaufen | 19.008M | 21.431B | 17.61 | 1.97 | 6278.00 | Technologie |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
14.26 | -1.45% | -0.21 | Starker Verkauf | 18.597M | — | — | — | — | — |
|
3706
MITAC HOLDINGS CORPORATION
|
28.70 | -0.69% | -0.20 | Kaufen | 17.912M | 30.674B | 12.96 | 2.24 | — | Technologie |
|
2337
MACRONIX INTERNATIONAL
|
29.05 | -2.02% | -0.60 | Verkaufen | 17.838M | 54.498B | 11.38 | 2.80 | 5530.00 | Technologie |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.83 | -0.61% | -0.06 | Kaufen | 17.754M | 143.937B | 14.97 | 0.66 | 12597.00 | Finanzwerte |
|
8150
CHIPMOS TECHNOLOGIES INC
|
36.70 | -2.91% | -1.10 | Kaufen | 17.137M | 27.490B | 10.75 | 3.54 | 6005.00 | Technologie |
|
3062
CYBERTAN TECHNOLOGY INC
|
19.00 | 9.83% | 1.70 | Kaufen | 17.103M | 5.685B | 44.62 | 0.39 | 2435.00 | Technologie |
|
3231
WISTRON CORPORATION
|
28.45 | 1.07% | 0.30 | Starker Kauf | 17.001M | 79.683B | 14.40 | 1.99 | 82955.00 | Technologie |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.62 | -0.65% | -0.03 | Verkaufen | 17.000M | — | — | — | — | — |
|
2449
KING YUAN ELECTRONICS CO
|
37.50 | -3.35% | -1.30 | Kaufen | 16.729M | 47.443B | 19.46 | 2.01 | 5256.00 | Technologie |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
139.50 | 0.36% | 0.50 | Verkaufen | 16.641M | 125.410B | 14.43 | 10.07 | 14919.00 | Technologie |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
303.50 | -0.16% | -0.50 | Kaufen | 15.735M | 7882.720B | 23.94 | 12.70 | 48752.00 | Technologie |
|
6153
CAREER TECHNOLOGY CO
|
36.10 | -2.83% | -1.05 | Verkaufen | 15.330M | 18.602B | 18.61 | 2.01 | 10953.00 | Technologie |
|
1101
TAIWAN CEMENT
|
41.15 | 0.37% | 0.15 | Kaufen | 14.087M | 224.087B | 10.15 | 4.12 | 10409.00 | Grundstoffe |
|
2884
E SUN FINANCIAL HOLDINGS
|
27.05 | -0.37% | -0.10 | Kaufen | 13.676M | 315.469B | 17.45 | 1.56 | 9474.00 | Finanzwerte |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.35 | -1.98% | -0.25 | Starker Verkauf | 12.764M | 60.643B | 34.02 | 0.37 | 4966.00 | Industriewerte |
|
9945
RUENTEX DEVELOPMENT CO LTD
|
48.30 | 5.46% | 2.50 | Kaufen | 12.187M | 45.792B | 4.68 | 9.79 | 2100.00 | Konsumzyklen |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.80 | 0.39% | 0.05 | Kaufen | 12.072M | 143.706B | 12.82 | 1.00 | 8693.00 | Finanzwerte |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.60 | -0.92% | -0.20 | Verkaufen | 12.011M | 265.366B | 16.94 | 1.29 | 10391.00 | Finanzwerte |
|
2324
COMPAL ELECTRONICS INC
|
18.50 | 1.09% | 0.20 | Kaufen | 11.698M | 79.735B | 9.40 | 1.97 | 67156.00 | Technologie |
|
2915
RUENTEX INDUSTRIES
|
77.00 | 5.48% | 4.00 | Starker Kauf | 11.647M | 39.180B | 4.25 | 17.18 | 1633.00 | Konsumzyklen |
|
2515
BES ENGINEERING
|
7.81 | -1.51% | -0.12 | Starker Verkauf | 11.570M | 12.140B | 55.60 | 0.14 | 3722.00 | Industriewerte |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
48.19 | 0.50% | 0.24 | Verkaufen | 11.085M | — | — | — | — | — |
|
2362
CLEVO CO
|
37.00 | -9.98% | -4.10 | Kaufen | 11.053M | 25.285B | 25.36 | 1.63 | 4821.00 | Technologie |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.80 | 0.00% | 0.00 | Kaufen | 11.022M | 230.769B | 12.49 | 1.59 | 14008.00 | Finanzwerte |
|
6116
HANNSTAR DISPLAY CORP
|
6.36 | -0.47% | -0.03 | Starker Verkauf | 10.993M | 20.026B | — | -0.12 | 5100.00 | Technologie |
|
2882
CATHAY FINANCIAL HLDG CO
|
42.15 | -0.47% | -0.20 | Kaufen | 10.692M | 557.716B | 11.57 | 3.66 | 55470.00 | Finanzwerte |
|
1102
ASIA CEMENT CORP
|
43.30 | 1.05% | 0.45 | Kaufen | 10.575M | 144.038B | 10.02 | 4.46 | 5854.00 | Grundstoffe |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
67.10 | 0.30% | 0.20 | Starker Kauf | 10.407M | 29.888B | 15.68 | 4.29 | 14878.00 | Technologie |
|
2027
TA CHEN STAINLESS PIPE CORP
|
29.50 | -4.38% | -1.35 | Verkaufen | 10.324M | 37.556B | 7.26 | 4.26 | 3729.00 | Grundstoffe |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
13.35 | -2.55% | -0.35 | Verkaufen | 10.196M | 11.055B | 13.54 | 1.01 | 282.00 | Technologie |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
418.00 | -0.48% | -2.00 | Verkaufen | 9.974M | 46.551B | 55.34 | 7.70 | 11193.00 | Technologie |
|
2886
MEGA FINANCIAL HOLDING CO
|
30.40 | -0.33% | -0.10 | Kaufen | 9.928M | 414.795B | 14.84 | 2.06 | 9511.00 | Finanzwerte |
|
2534
HUNG SHENG CONSTRUCTION
|
22.30 | 5.19% | 1.10 | Kaufen | 9.865M | 15.668B | 13.80 | 1.54 | 85.00 | Finanzwerte |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
42.20 | 0.24% | 0.10 | Kaufen | 9.750M | 20.411B | 9.12 | 4.65 | 77947.00 | Industriewerte |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.30 | 0.00% | 0.00 | Kaufen | 9.704M | 196.591B | 13.15 | 1.09 | 8937.00 | Finanzwerte |
|
2492
WALSIN TECHNOLOGY CORP
|
168.50 | 0.30% | 0.50 | Verkaufen | 9.662M | 81.457B | 7.90 | 21.43 | 8639.00 | Technologie |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
22.55 | -0.88% | -0.20 | Kaufen | 9.567M | 227.166B | 18.89 | 1.21 | 6372.00 | Finanzwerte |
|
2823
CHINA LIFE INSURANCE (TW)
|
25.85 | 1.37% | 0.35 | Kaufen | 9.252M | 113.821B | 9.17 | 2.78 | 5711.00 | Finanzwerte |
|
2344
WINBOND ELECTRONIC CORP
|
16.05 | -0.62% | -0.10 | Verkaufen | 9.013M | 64.277B | 27.43 | 0.59 | 3625.00 | Technologie |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.60 | 0.00% | 0.00 | Kaufen | 8.933M | 281.640B | 15.99 | 1.41 | 9296.00 | Finanzwerte |
|
2002
CHINA STEEL CORP
|
23.20 | -0.64% | -0.15 | Verkaufen | 8.609M | 359.937B | 23.60 | 0.99 | 28490.00 | Grundstoffe |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
9.81 | -0.81% | -0.08 | Starker Verkauf | 8.396M | 28.037B | 9.63 | 1.03 | 1301.00 | Grundstoffe |
|
3338
TAISOL ELECTRONICS CO
|
91.40 | -3.48% | -3.30 | Verkaufen | 7.946M | 8.190B | 31.81 | 2.99 | 2355.00 | Technologie |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
179.50 | -2.71% | -5.00 | Kaufen | 7.821M | 22.329B | 33.67 | 5.87 | 1410.00 | Technologie |
|
2377
MICRO-STAR INTERNATIONAL CO
|
82.80 | -0.24% | -0.20 | Verkaufen | 7.595M | 70.123B | 14.85 | 5.62 | 13000.00 | Technologie |
|
2357
ASUSTEK COMPUTER INC
|
226.50 | 6.09% | 13.00 | Kaufen | 7.477M | 158.579B | 11.40 | 18.77 | 25459.00 | Technologie |
|
3545
FOCALTECH SYSTEMS CO LTD
|
23.55 | -5.04% | -1.25 | Kaufen | 7.466M | 7.152B | — | -10.47 | 327.00 | Technologie |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.70 | -0.72% | -0.15 | Verkaufen | 7.391M | 269.921B | 16.86 | 1.24 | 9173.00 | Finanzwerte |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
72.60 | -0.55% | -0.40 | Starker Verkauf | 7.376M | 414.787B | 22.11 | 3.31 | 106520.00 | Nicht-zyklische Konsumgüter |
|
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
42.65 | 2.52% | 1.05 | Kaufen | 7.373M | 10.439B | 17.32 | 2.41 | 6582.00 | Industriewerte |
|
2340
OPTO TECH CORP
|
25.10 | 3.93% | 0.95 | Verkaufen | 7.310M | 9.126B | 14.97 | 1.63 | 1785.00 | Technologie |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.75 | -0.17% | -0.05 | Verkaufen | 7.103M | 159.492B | 14.67 | 2.04 | 28557.00 | Telekommunikationsdienste |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
103.50 | 6.70% | 6.50 | Kaufen | 7.004M | 12.701B | 53.69 | 1.81 | 1368.00 | Technologie |
|
2356
INVENTEC CORP
|
22.40 | 0.45% | 0.10 | Kaufen | 6.998M | 80.001B | 13.30 | 1.69 | 50925.00 | Technologie |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
96.00 | 1.59% | 1.50 | Kaufen | 6.942M | 27.632B | 15.13 | 6.28 | 10020.00 | Technologie |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.10 | -0.44% | -0.20 | Verkaufen | 6.608M | 463.582B | 10.49 | 4.32 | 45174.00 | Finanzwerte |
|
2610
CHINA AIR LINES
|
9.03 | 0.00% | 0.00 | Verkaufen | 6.600M | 48.925B | 61.61 | 0.17 | 16731.00 | Industriewerte |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
42.95 | -0.92% | -0.40 | Verkaufen | 6.538M | 140.515B | 39.72 | 1.09 | 28844.00 | Konsumzyklen |
|
2383
ELITE MATERIAL CO
|
126.00 | 0.40% | 0.50 | Kaufen | 6.537M | 40.123B | 16.46 | 7.92 | 2098.00 | Technologie |
|
2456
CHILISIN ELECTRONICS CORP
|
88.10 | 0.11% | 0.10 | Kaufen | 6.474M | 21.444B | 8.31 | 10.65 | 3073.00 | Industriewerte |
|
2355
CHIN-POON INDUSTRIAL
|
32.15 | 4.21% | 1.30 | Kaufen | 6.417M | 12.263B | 15.28 | 2.11 | 6697.00 | Technologie |
|
3044
TRIPOD TECHNOLOGY CORP
|
129.50 | -3.72% | -5.00 | Starker Kauf | 6.367M | 70.694B | 12.26 | 11.11 | 24358.00 | Technologie |
|
2498
HTC CORPORATION
|
34.35 | -1.72% | -0.60 | Starker Verkauf | 6.321M | 28.617B | — | -14.18 | 17575.00 | Technologie |
|
1477
MAKALOT INDUSTRIAL CO
|
153.00 | -2.55% | -4.00 | Verkaufen | 6.278M | 34.517B | 18.43 | 8.54 | 23773.00 | Konsumzyklen |
|
4943
CONCRAFT HOLDING CO LTD
|
181.50 | -1.63% | -3.00 | Verkaufen | 6.164M | 24.854B | 30.88 | 6.11 | 1883.00 | Industriewerte |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
40.10 | -0.99% | -0.40 | Verkaufen | 6.156M | 14.309B | 17.91 | 2.26 | 11131.00 | Technologie |
|
3698
LEXTAR ELECTRONICS CORP
|
17.05 | 2.10% | 0.35 | Verkaufen | 6.107M | 8.674B | — | -0.06 | 2451.00 | Technologie |
|
1605
WALSIN LIHWA CORP
|
13.85 | -1.42% | -0.20 | Starker Verkauf | 5.938M | 46.730B | 13.48 | 1.04 | 7651.00 | Industriewerte |
|
2323
CMC MAGNETICS CORP
|
10.30 | -1.90% | -0.20 | Verkaufen | 5.934M | 12.168B | 7.41 | 1.42 | 4380.00 | Technologie |
|
9904
POU CHEN
|
41.85 | 1.09% | 0.45 | Kaufen | 5.914M | 121.997B | 9.55 | 4.34 | 346542.00 | Konsumzyklen |
|
2349
RITEK CORP
|
7.05 | -3.69% | -0.27 | Starker Verkauf | 5.898M | 9.400B | — | -0.82 | 5900.00 | Technologie |
|
8112
SUPREME ELECTRONICS CO
|
29.80 | -1.00% | -0.30 | Kaufen | 5.894M | 11.335B | 9.28 | 3.27 | 300.00 | Technologie |
|
2353
ACER INC
|
17.90 | 0.56% | 0.10 | Verkaufen | 5.879M | 53.902B | 18.96 | 0.94 | 7967.00 | Technologie |
|
1305
CHINA GENERAL PLASTICS CORP
|
21.50 | -2.93% | -0.65 | Verkaufen | 5.747M | 11.674B | 20.62 | 1.09 | 936.00 | Grundstoffe |
|
2102
FEDERAL CORP
|
13.00 | 1.56% | 0.20 | Verkaufen | 5.727M | 5.883B | — | -2.40 | 1837.00 | Konsumzyklen |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
11.79 | -0.51% | -0.06 | Verkaufen | 5.676M | — | — | — | — | — |
Mehr laden
