Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Taiwanesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
2337
MACRONIX INTERNATIONAL
|
33.80 | 5.30% | 1.70 | Kaufen | 155.939M | 59.006B | 12.25 | 2.84 | 5530.00 | Technologie |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.68 | -0.21% | -0.02 | Kaufen | 139.797M | 121.889B | 29.79 | 0.37 | 17063.00 | Finanzwerte |
|
2409
AU OPTRONICS CORPORATION
|
8.39 | 3.45% | 0.28 | Kaufen | 112.898M | 78.053B | — | -0.18 | 52241.00 | Technologie |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
55.70 | 1.09% | 0.60 | Starker Kauf | 111.166M | 246.291B | 15.80 | 3.49 | 6948.00 | Finanzwerte |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.82 | -0.62% | -0.03 | Starker Verkauf | 91.441M | — | — | — | — | — |
|
3481
INNOLUX CORPORATION
|
7.10 | 1.14% | 0.08 | Kaufen | 81.546M | 69.864B | — | -0.55 | 93443.00 | Technologie |
|
6116
HANNSTAR DISPLAY CORP
|
6.93 | 2.51% | 0.17 | Kaufen | 64.574M | 21.185B | — | -0.06 | 5100.00 | Technologie |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.68 | 1.69% | 0.31 | Kaufen | 55.353M | — | — | — | — | — |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
34.75 | 3.73% | 1.25 | Starker Kauf | 52.483M | 20.750B | 17.05 | 1.97 | 6278.00 | Technologie |
|
3041
ALI CORPORATION
|
12.85 | 9.83% | 1.15 | Starker Kauf | 47.102M | 3.468B | — | -2.32 | 639.00 | Technologie |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
264.00 | -0.38% | -1.00 | Kaufen | 43.869M | 6871.551B | 21.66 | 12.23 | 48752.00 | Technologie |
|
6153
CAREER TECHNOLOGY CO
|
35.30 | 1.88% | 0.65 | Kaufen | 43.230M | 17.351B | 17.36 | 2.01 | 10953.00 | Technologie |
|
2303
UNITED MICRO ELECTRONICS
|
13.80 | 1.47% | 0.20 | Kaufen | 41.619M | 156.512B | 59.65 | 0.25 | 19929.00 | Technologie |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
21.30 | 0.24% | 0.05 | Starker Kauf | 41.365M | 414.311B | 12.00 | 1.77 | 20228.00 | Finanzwerte |
|
2834
TAIWAN BUSINESS BANK
|
13.00 | 1.96% | 0.25 | Kaufen | 35.663M | 85.598B | 12.10 | 1.06 | 5306.00 | Finanzwerte |
|
2344
WINBOND ELECTRONIC CORP
|
18.80 | 0.27% | 0.05 | Starker Kauf | 35.607M | 74.625B | 16.28 | 1.15 | 3625.00 | Technologie |
|
3037
UNIMICRON TECHNOLOGY
|
46.50 | 0.00% | 0.00 | Kaufen | 33.962M | 67.687B | 26.21 | 1.80 | 28227.00 | Technologie |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
11.15 | -0.27% | -0.03 | Verkaufen | 33.769M | — | — | — | — | — |
|
2886
MEGA FINANCIAL HOLDING CO
|
29.30 | -0.51% | -0.15 | Kaufen | 33.388M | 400.515B | 14.33 | 2.06 | 9511.00 | Finanzwerte |
|
2317
HON HAI PRECISION INDUSTRY
|
74.50 | 1.36% | 1.00 | Verkaufen | 33.276M | 1018.821B | 10.20 | 7.24 | 1290000.00 | Technologie |
|
2313
COMPEQ MANUFACTURING
|
36.85 | -0.27% | -0.10 | Kaufen | 32.443M | 44.038B | 19.00 | 1.95 | 15432.00 | Technologie |
|
3338
TAISOL ELECTRONICS CO
|
96.30 | 8.20% | 7.30 | Kaufen | 30.526M | 7.697B | 29.89 | 2.99 | 2355.00 | Technologie |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.45 | -0.80% | -0.10 | Kaufen | 30.019M | 141.452B | 12.61 | 1.00 | 8693.00 | Finanzwerte |
|
3035
FARADAY TECHNOLOGY
|
60.80 | -1.30% | -0.80 | Starker Kauf | 28.224M | 15.311B | 48.31 | 1.28 | 840.00 | Technologie |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.80 | 0.75% | 0.20 | Kaufen | 28.061M | 308.529B | 17.10 | 1.56 | 9474.00 | Finanzwerte |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.70 | -1.58% | -0.30 | Kaufen | 27.399M | 221.742B | 11.99 | 1.59 | 14008.00 | Finanzwerte |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
16.09 | 1.26% | 0.20 | Kaufen | 27.052M | — | — | — | — | — |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.37 | -0.53% | -0.05 | Kaufen | 26.330M | 137.096B | 14.26 | 0.66 | 12597.00 | Finanzwerte |
|
00850
YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD
|
21.05 | -1.73% | -0.37 | Kaufen | 25.788M | — | — | — | — | — |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.10 | 0.00% | 0.00 | Kaufen | 24.235M | 194.270B | 12.97 | 1.09 | 8937.00 | Finanzwerte |
|
2002
CHINA STEEL CORP
|
23.45 | 1.08% | 0.25 | Kaufen | 20.588M | 357.625B | 17.61 | 1.32 | 28529.00 | Grundstoffe |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.40 | 0.67% | 0.15 | Starker Kauf | 20.237M | 277.278B | 15.74 | 1.41 | 9296.00 | Finanzwerte |
|
2448
EPISTAR CORP
|
25.00 | 2.25% | 0.55 | Kaufen | 20.222M | 26.365B | — | -2.45 | 5729.00 | Technologie |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.55 | -0.72% | -0.30 | Kaufen | 19.814M | 623.065B | 11.37 | 3.68 | 55470.00 | Finanzwerte |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
164.00 | 8.61% | 13.00 | Starker Kauf | 19.774M | 9.089B | 48.00 | 3.29 | 241.00 | Technologie |
|
2449
KING YUAN ELECTRONICS CO
|
35.00 | 2.19% | 0.75 | Kaufen | 19.632M | 41.879B | 20.46 | 1.68 | 5256.00 | Technologie |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
21.25 | 0.24% | 0.05 | Kaufen | 19.333M | 258.062B | 16.48 | 1.29 | 10391.00 | Finanzwerte |
|
3231
WISTRON CORPORATION
|
25.20 | 0.20% | 0.05 | Starker Kauf | 19.187M | 71.191B | 12.87 | 1.99 | 82955.00 | Technologie |
|
1605
WALSIN LIHWA CORP
|
15.00 | 2.74% | 0.40 | Kaufen | 18.865M | 48.560B | 7.76 | 1.89 | 7651.00 | Industriewerte |
|
2820
CHINA BILLS FINANCE CORP
|
15.05 | 1.35% | 0.20 | Starker Kauf | 18.746M | 19.943B | 16.03 | 0.93 | 157.00 | Finanzwerte |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.80 | 0.00% | 0.00 | Kaufen | 18.080M | 269.274B | 16.82 | 1.24 | 9173.00 | Finanzwerte |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
45.15 | -0.11% | -0.05 | Kaufen | 17.775M | 462.559B | 10.47 | 4.32 | 45174.00 | Finanzwerte |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
170.50 | 10.00% | 15.50 | Starker Kauf | 15.950M | 9.517B | 65.76 | 2.37 | 112.00 | Technologie |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
21.70 | 0.93% | 0.20 | Kaufen | 15.644M | 214.684B | 17.85 | 1.21 | 6372.00 | Finanzwerte |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
78.20 | -0.89% | -0.70 | Kaufen | 15.377M | 23.070B | 14.52 | 5.46 | 10020.00 | Technologie |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
41.45 | 1.59% | 0.65 | Verkaufen | 14.535M | 14.415B | 18.04 | 2.26 | 11131.00 | Technologie |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
14.85 | -1.66% | -0.25 | Kaufen | 13.921M | 12.185B | 17.91 | 0.84 | 282.00 | Technologie |
|
2324
COMPAL ELECTRONICS INC
|
18.05 | -0.82% | -0.15 | Verkaufen | 13.706M | 79.300B | 9.35 | 1.97 | 67156.00 | Technologie |
|
2015
FENG HSIN STEEL CO LTD
|
53.20 | -2.74% | -1.50 | Verkaufen | 13.452M | 31.813B | 11.80 | 4.63 | 869.00 | Grundstoffe |
|
1101
TAIWAN CEMENT
|
40.20 | 1.01% | 0.40 | Starker Kauf | 13.091M | 217.529B | 9.86 | 4.12 | 10409.00 | Grundstoffe |
|
5469
HANNSTAR BOARD CORP
|
40.50 | -0.98% | -0.40 | Kaufen | 12.965M | 18.749B | 9.29 | 4.42 | 24339.00 | Technologie |
|
1303
NAN YA PLASTIC
|
70.70 | 0.86% | 0.60 | Kaufen | 12.487M | 555.951B | 16.59 | 4.23 | 34224.00 | Grundstoffe |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
9.30 | 9.93% | 0.84 | Starker Kauf | 12.272M | 11.686B | 20.20 | 0.42 | 3938.00 | Grundstoffe |
|
2312
KINPO ELECTRONICS
|
11.20 | 1.82% | 0.20 | Kaufen | 11.740M | 14.794B | 19.25 | 0.57 | 11672.00 | Technologie |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
10.65 | 1.43% | 0.15 | Kaufen | 11.327M | 29.766B | 10.22 | 1.03 | 1301.00 | Grundstoffe |
|
2412
CHUNGHWA TELECOM
|
112.50 | 0.45% | 0.50 | Starker Kauf | 11.268M | 868.834B | 25.70 | 4.36 | 32611.00 | Telekommunikationsdienste |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
44.75 | -1.97% | -0.90 | Starker Kauf | 11.215M | 20.591B | — | -3.37 | 7207.00 | Technologie |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
78.00 | 1.83% | 1.40 | Kaufen | 11.142M | 435.242B | 23.34 | 3.29 | 106520.00 | Nicht-zyklische Konsumgüter |
|
2387
SUNREX TECHNOLOGY
|
38.45 | 1.85% | 0.70 | Kaufen | 11.111M | 7.232B | 41.01 | 0.93 | 13546.00 | Technologie |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
29.15 | 1.57% | 0.45 | Kaufen | 10.904M | 153.605B | 14.13 | 2.04 | 28557.00 | Telekommunikationsdienste |
|
2301
LITE-ON TECHNOLOGY CORP
|
48.60 | 0.31% | 0.15 | Kaufen | 10.866M | 112.599B | 12.61 | 3.88 | 77497.00 | Technologie |
|
2356
INVENTEC CORP
|
21.65 | 0.70% | 0.15 | Verkaufen | 10.769M | 77.131B | 12.82 | 1.69 | 50925.00 | Technologie |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
49.55 | -0.70% | -0.35 | Kaufen | 10.595M | 32.244B | — | -0.03 | 13451.00 | Technologie |
|
2408
NANYA TECHNOLOGY CORPORATION
|
82.90 | 1.84% | 1.50 | Kaufen | 10.479M | 248.478B | 9.47 | 8.81 | 3380.00 | Technologie |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
116.00 | -0.43% | -0.50 | Kaufen | 10.466M | 21.542B | 56.36 | 2.07 | 248.00 | Technologie |
|
2371
TATUNG CO LTD
|
18.10 | 2.55% | 0.45 | Kaufen | 10.349M | 41.197B | — | -4.40 | 32222.00 | Industriewerte |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
48.65 | 1.31% | 0.63 | Kaufen | 9.648M | — | — | — | — | — |
|
2354
FOXCONN TECH CO
|
65.60 | 1.08% | 0.70 | Starker Kauf | 9.600M | 91.800B | 10.17 | 6.46 | 46100.00 | Technologie |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.70 | 1.38% | 0.20 | Kaufen | 9.551M | 7.841B | — | -0.03 | 8831.00 | Technologie |
|
3419
WHA YU INDUSTRIAL CO. LTD
|
18.85 | 1.89% | 0.35 | Starker Kauf | 9.004M | 2.229B | 68.59 | 0.27 | 2782.00 | Technologie |
|
2454
MEDIATEK INC
|
386.50 | 1.58% | 6.00 | Kaufen | 9.000M | 601.912B | 29.26 | 13.10 | 6999.00 | Technologie |
|
2308
DELTA ELECTRONIC
|
145.50 | -2.02% | -3.00 | Verkaufen | 8.760M | 385.735B | 15.48 | 9.64 | 68000.00 | Industriewerte |
|
2515
BES ENGINEERING
|
7.98 | 1.40% | 0.11 | Starker Kauf | 8.756M | 12.048B | 55.18 | 0.14 | 3722.00 | Industriewerte |
|
2316
WUS PRINTED CIRCUIT CO
|
44.15 | 0.11% | 0.05 | Kaufen | 8.702M | 9.878B | 18.76 | 2.35 | 2943.00 | Technologie |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
13.10 | 0.00% | 0.00 | Kaufen | 8.697M | 59.120B | 35.06 | 0.37 | 4966.00 | Industriewerte |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
14.16 | -0.70% | -0.10 | Verkaufen | 8.633M | — | — | — | — | — |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
73.30 | 0.14% | 0.10 | Kaufen | 8.484M | 311.161B | 19.46 | 3.87 | — | Technologie |
|
3673
TPK HOLDING CO LTD
|
57.80 | -0.86% | -0.50 | Kaufen | 8.305M | 23.709B | 51.39 | 1.13 | 53510.00 | Technologie |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
84.70 | 0.30% | 0.25 | Starker Kauf | 8.232M | — | — | — | — | — |
|
2377
MICRO-STAR INTERNATIONAL CO
|
91.60 | 2.12% | 1.90 | Starker Kauf | 8.186M | 75.784B | 16.04 | 5.62 | 13000.00 | Technologie |
|
1301
FORMOSA PLASTIC
|
97.60 | 0.31% | 0.30 | Kaufen | 8.084M | 619.387B | 15.88 | 6.13 | 6784.00 | Grundstoffe |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
36.10 | -1.10% | -0.40 | Starker Kauf | 8.049M | 17.696B | 9.94 | 3.70 | 77947.00 | Industriewerte |
|
2106
KENDA RUBBER INDUSTRY
|
31.40 | 1.62% | 0.50 | Kaufen | 7.743M | 27.020B | 32.93 | 0.94 | 11717.00 | Konsumzyklen |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
10.95 | 0.92% | 0.10 | Starker Kauf | 7.703M | 30.902B | 14.28 | 0.76 | 1516.00 | Finanzwerte |
|
2352
QISDA CORPORATION
|
21.10 | 0.48% | 0.10 | Kaufen | 7.546M | 41.302B | 10.00 | 2.12 | 14107.00 | Technologie |
|
1504
TECO ELECTRIC & MACHINERY CO
|
25.30 | 1.61% | 0.40 | Kaufen | 7.378M | 48.437B | 14.78 | 1.69 | 14000.00 | Industriewerte |
|
6257
SIGURD MICROELECTRONICS CORP
|
35.05 | 3.39% | 1.15 | Kaufen | 7.375M | 13.360B | 13.08 | 2.68 | 1981.00 | Technologie |
|
2345
ACCTON TECHNOLOGY CORP
|
169.00 | -1.74% | -3.00 | Kaufen | 7.279M | 95.577B | 25.69 | 6.80 | 4495.00 | Technologie |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
51.10 | 0.39% | 0.20 | Kaufen | 7.278M | 32.357B | 32.15 | 1.60 | 7500.00 | Technologie |
|
9904
POU CHEN
|
39.10 | 0.13% | 0.05 | Kaufen | 7.213M | 115.072B | 9.01 | 4.34 | 346542.00 | Konsumzyklen |
|
1102
ASIA CEMENT CORP
|
43.65 | 0.11% | 0.05 | Kaufen | 7.163M | 146.559B | 10.20 | 4.46 | 5854.00 | Grundstoffe |
|
6456
GENERAL INTERFACE SOLUTION HOLDING
|
110.00 | 2.33% | 2.50 | Kaufen | 7.113M | 36.329B | 8.45 | 12.92 | — | Technologie |
|
1714
HO TUNG CHEMICAL CORP
|
7.22 | 0.70% | 0.05 | Kaufen | 7.110M | 7.193B | 25.43 | 0.28 | 1470.00 | Grundstoffe |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
90.50 | 0.78% | 0.70 | Kaufen | 7.078M | 523.872B | 14.62 | 6.14 | 18585.00 | Grundstoffe |
|
9105
CAL-COMP ELECTRONICS(THAILAND)
|
2.45 | 4.26% | 0.10 | Kaufen | 7.053M | 8.457B | 12.37 | 0.19 | 15067.00 | Technologie |
|
2812
TAICHUNG COMMERCIAL BANK
|
11.95 | 0.00% | 0.00 | Starker Kauf | 6.965M | 44.321B | 10.49 | 1.14 | 2099.00 | Finanzwerte |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
115.00 | -0.43% | -0.50 | Kaufen | 6.915M | 104.208B | 11.50 | 10.94 | 14919.00 | Technologie |
|
2353
ACER INC
|
17.70 | 0.57% | 0.10 | Kaufen | 6.896M | 53.296B | 20.66 | 0.85 | 7967.00 | Technologie |
|
8926
TAIWAN COGENERATION CORP
|
30.70 | 1.66% | 0.50 | Kaufen | 6.813M | 17.789B | 19.27 | 1.57 | 239.00 | Industriewerte |
|
5521
KUNG SING ENGINEERING
|
7.58 | 8.75% | 0.61 | Kaufen | 6.657M | 2.422B | — | -0.29 | 541.00 | Industriewerte |
Mehr laden
