Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Taiwanesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
15.74 | 3.55% | 0.54 | Verkaufen | 171.889M | — | — | — | — | — |
|
3481
INNOLUX CORPORATION
|
7.29 | -3.70% | -0.28 | Verkaufen | 124.359M | 75.337B | — | -0.45 | 93443.00 | Technologie |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
234.00 | -1.68% | -4.00 | Verkaufen | 80.043M | 6171.430B | 19.12 | 12.45 | 48602.00 | Technologie |
|
2337
MACRONIX INTERNATIONAL
|
20.90 | -5.43% | -1.20 | Verkaufen | 75.160M | 40.624B | 5.92 | 3.97 | 5530.00 | Technologie |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
5.41 | -0.37% | -0.02 | Verkaufen | 74.280M | — | — | — | — | — |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.13 | -0.74% | -0.09 | Kaufen | 71.821M | — | — | — | — | — |
|
2409
AU OPTRONICS CORPORATION
|
9.27 | -2.93% | -0.28 | Verkaufen | 52.709M | 91.912B | 42.95 | 0.22 | 57205.00 | Technologie |
|
2884
E SUN FINANCIAL HOLDINGS
|
26.20 | 2.75% | 0.70 | Kaufen | 47.940M | 276.137B | 15.81 | 1.62 | 9542.00 | Finanzwerte |
|
3037
UNIMICRON TECHNOLOGY
|
31.15 | 2.30% | 0.70 | Verkaufen | 44.404M | 44.130B | 23.89 | 1.30 | 28227.00 | Technologie |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.95 | 0.24% | 0.05 | Kaufen | 42.011M | 407.487B | 11.31 | 1.85 | 20125.00 | Finanzwerte |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.42 | 2.84% | 0.26 | Verkaufen | 40.781M | 132.684B | 16.90 | 0.54 | 12597.00 | Finanzwerte |
|
2303
UNITED MICRO ELECTRONICS
|
12.95 | 1.57% | 0.20 | Kaufen | 39.456M | 151.830B | 34.41 | 0.41 | 20076.00 | Technologie |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.59 | 2.51% | 0.21 | Verkaufen | 39.362M | 101.826B | 9.16 | 1.03 | 17063.00 | Finanzwerte |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
41.17 | 3.23% | 1.29 | Verkaufen | 38.428M | — | — | — | — | — |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
35.60 | 3.64% | 1.25 | Verkaufen | 38.173M | 12.136B | 17.08 | 2.01 | 11131.00 | Technologie |
|
2317
HON HAI PRECISION INDUSTRY
|
75.00 | 0.00% | 0.00 | Verkaufen | 36.662M | 1039.613B | 10.37 | 7.27 | 1290000.00 | Technologie |
|
2834
TAIWAN BUSINESS BANK
|
12.70 | 2.01% | 0.25 | Kaufen | 35.919M | 79.604B | 10.08 | 1.24 | 5330.00 | Finanzwerte |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
13.35 | 9.88% | 1.20 | Kaufen | 32.656M | 8.954B | 17.39 | 0.70 | 282.00 | Technologie |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.45 | 0.29% | 0.05 | Verkaufen | 30.347M | 203.069B | 10.93 | 1.59 | 14217.00 | Finanzwerte |
|
2882
CATHAY FINANCIAL HLDG CO
|
41.50 | 3.23% | 1.30 | Verkaufen | 29.091M | 602.499B | 10.19 | 3.95 | 54520.00 | Finanzwerte |
|
2886
MEGA FINANCIAL HOLDING CO
|
30.65 | 0.82% | 0.25 | Starker Kauf | 26.909M | 413.435B | 14.71 | 2.07 | 9307.00 | Finanzwerte |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
12.05 | 1.69% | 0.20 | Kaufen | 23.641M | 133.562B | 14.18 | 0.84 | 8693.00 | Finanzwerte |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.20 | 1.60% | 0.35 | Starker Kauf | 22.625M | 269.597B | 15.55 | 1.40 | 9266.00 | Finanzwerte |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.00 | 1.08% | 0.15 | Kaufen | 21.025M | 187.810B | 12.72 | 1.09 | 8937.00 | Finanzwerte |
|
2002
CHINA STEEL CORP
|
24.65 | 1.86% | 0.45 | Verkaufen | 20.862M | 373.040B | 16.02 | 1.52 | 28782.00 | Grundstoffe |
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
78.40 | 0.26% | 0.20 | Verkaufen | 19.815M | — | — | — | — | — |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
371.00 | 8.32% | 28.50 | Verkaufen | 19.726M | 34.172B | 46.62 | 7.45 | 11193.00 | Technologie |
|
2406
GIGASTORAGE CORP
|
9.30 | 5.44% | 0.48 | Kaufen | 18.637M | 2.991B | — | -4.21 | 1054.00 | Technologie |
|
1101
TAIWAN CEMENT
|
42.85 | 1.18% | 0.50 | Starker Kauf | 17.994M | 224.793B | 9.41 | 4.51 | 10409.00 | Grundstoffe |
|
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
25.76 | 0.23% | 0.06 | Verkaufen | 17.584M | — | — | — | — | — |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
32.05 | -1.69% | -0.55 | Neutral | 17.405M | 174.478B | 14.11 | 2.32 | 28557.00 | Telekommunikationsdienste |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
43.05 | 2.74% | 1.15 | Verkaufen | 17.099M | 510.174B | 9.27 | 4.52 | 45174.00 | Finanzwerte |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.15 | 2.03% | 0.40 | Kaufen | 17.081M | 248.234B | 15.89 | 1.24 | 9140.00 | Finanzwerte |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
62.60 | -2.95% | -1.90 | Verkaufen | 15.642M | 274.112B | 11.06 | 5.94 | — | Technologie |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
81.40 | 1.75% | 1.40 | Kaufen | 15.460M | 454.561B | 24.75 | 3.24 | 106520.00 | Nicht-zyklische Konsumgüter |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.40 | 1.75% | 0.35 | Kaufen | 15.452M | 231.449B | 15.83 | 1.27 | 10368.00 | Finanzwerte |
|
6116
HANNSTAR DISPLAY CORP
|
6.87 | 0.73% | 0.05 | Starker Verkauf | 14.816M | 21.373B | 22.50 | 0.31 | 5100.00 | Technologie |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
19.00 | 0.00% | 0.00 | Starker Kauf | 14.674M | 186.001B | 15.12 | 1.26 | 6372.00 | Finanzwerte |
|
2344
WINBOND ELECTRONIC CORP
|
14.10 | 1.08% | 0.15 | Verkaufen | 14.418M | 55.521B | 8.85 | 1.58 | 3625.00 | Technologie |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
29.31 | 3.20% | 0.91 | Verkaufen | 13.867M | — | — | — | — | — |
|
3034
NOVATEK MICROELECTRONICS
|
173.50 | -3.61% | -6.50 | Verkaufen | 13.822M | 109.532B | 14.73 | 12.23 | 1790.00 | Technologie |
|
1102
ASIA CEMENT CORP
|
44.40 | 0.91% | 0.40 | Kaufen | 13.257M | 147.904B | 11.60 | 3.87 | 5858.00 | Grundstoffe |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
41.70 | 2.84% | 1.15 | Kaufen | 13.219M | 228.227B | 21.56 | 1.88 | 4533.00 | Industriewerte |
|
1504
TECO ELECTRIC & MACHINERY CO
|
22.60 | 1.80% | 0.40 | Kaufen | 12.943M | 42.408B | 13.53 | 1.64 | 14000.00 | Industriewerte |
|
2449
KING YUAN ELECTRONICS CO
|
26.40 | -2.22% | -0.60 | Verkaufen | 12.921M | 33.014B | 18.19 | 1.49 | 5256.00 | Technologie |
|
2371
TATUNG CO LTD
|
23.70 | 4.64% | 1.05 | Verkaufen | 12.760M | 51.538B | — | -3.06 | 32222.00 | Industriewerte |
|
2498
HTC CORPORATION
|
36.65 | 6.08% | 2.10 | Verkaufen | 11.935M | 28.290B | — | -14.01 | 17575.00 | Technologie |
|
2448
EPISTAR CORP
|
23.65 | -1.46% | -0.35 | Verkaufen | 11.742M | 25.631B | — | -1.82 | 5729.00 | Technologie |
|
3338
TAISOL ELECTRONICS CO
|
50.70 | 5.85% | 2.80 | Verkaufen | 11.525M | 4.142B | 28.60 | 1.68 | 2355.00 | Technologie |
|
2823
CHINA LIFE INSURANCE (TW)
|
24.25 | 0.00% | 0.00 | Verkaufen | 11.491M | 97.329B | 10.46 | 2.32 | 5691.00 | Finanzwerte |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
38.00 | -0.39% | -0.15 | Verkaufen | 11.355M | 24.651B | — | -0.29 | 13451.00 | Technologie |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
152.00 | 2.01% | 3.00 | Kaufen | 10.938M | 28.397B | 13.38 | 11.27 | 977.00 | Industriewerte |
|
3231
WISTRON CORPORATION
|
22.95 | 1.32% | 0.30 | Verkaufen | 10.900M | 63.822B | 13.06 | 1.77 | 82955.00 | Technologie |
|
3535
FAVITE INC.
|
34.10 | 2.40% | 0.80 | Kaufen | 10.729M | 2.632B | 31.35 | 1.07 | 236.00 | Technologie |
|
2201
YULON MOTOR CO
|
22.25 | -1.11% | -0.25 | Kaufen | 10.513M | 35.124B | 16.16 | 1.39 | 12678.00 | Konsumzyklen |
|
2412
CHUNGHWA TELECOM
|
112.50 | 0.90% | 1.00 | Starker Kauf | 10.047M | 864.955B | 24.64 | 4.53 | 33311.00 | Telekommunikationsdienste |
|
2618
EVA AIRWAYS
|
15.15 | 1.00% | 0.15 | Kaufen | 9.860M | 70.694B | 10.51 | 1.57 | 11659.00 | Industriewerte |
|
2408
NANYA TECHNOLOGY CORPORATION
|
61.50 | 0.99% | 0.60 | Verkaufen | 9.656M | 184.735B | 5.41 | 11.58 | 3380.00 | Technologie |
|
3045
TAIWAN MOBILE CO
|
118.00 | 2.16% | 2.50 | Kaufen | 9.557M | 395.453B | 24.47 | 4.86 | 6529.00 | Telekommunikationsdienste |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
11.10 | 0.00% | 0.00 | Verkaufen | 9.472M | 6.002B | 26.28 | 0.42 | 8831.00 | Technologie |
|
5469
HANNSTAR BOARD CORP
|
28.35 | -1.56% | -0.45 | Verkaufen | 9.401M | 12.944B | 8.15 | 3.55 | 24339.00 | Technologie |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
18.20 | 3.12% | 0.55 | Verkaufen | 9.288M | 10.933B | 13.50 | 1.31 | 6278.00 | Technologie |
|
2515
BES ENGINEERING
|
8.21 | 0.00% | 0.00 | Kaufen | 9.140M | 12.569B | 34.61 | 0.24 | 3722.00 | Industriewerte |
|
2492
WALSIN TECHNOLOGY CORP
|
167.50 | 2.45% | 4.00 | Verkaufen | 9.135M | 79.275B | 3.84 | 42.82 | 8639.00 | Technologie |
|
2323
CMC MAGNETICS CORP
|
6.41 | 2.56% | 0.16 | Verkaufen | 9.020M | 10.765B | 19.76 | 0.32 | 4380.00 | Technologie |
|
3704
UNIZYX HLDGS
|
22.40 | 1.59% | 0.35 | Kaufen | 8.700M | 9.521B | — | -0.35 | 3233.00 | Technologie |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
10.25 | 0.99% | 0.10 | Kaufen | 8.636M | 25.516B | — | -1.29 | 1812.00 | Energie |
|
2102
FEDERAL CORP
|
13.05 | 2.76% | 0.35 | Kaufen | 8.601M | 5.837B | — | -2.50 | 1837.00 | Konsumzyklen |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
11.20 | 0.90% | 0.10 | Kaufen | 8.546M | 6.289B | 13.34 | 0.83 | 1758.00 | Industriewerte |
|
2313
COMPEQ MANUFACTURING
|
23.20 | -1.28% | -0.30 | Verkaufen | 8.398M | 28.008B | 12.60 | 1.87 | 15432.00 | Technologie |
|
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
6.61 | -1.78% | -0.12 | Kaufen | 8.336M | — | — | — | — | — |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.25 | 1.66% | 0.20 | Verkaufen | 8.201M | 54.381B | 76.26 | 0.16 | 4966.00 | Industriewerte |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
91.20 | 1.79% | 1.60 | Verkaufen | 8.095M | 72.177B | 9.38 | 10.50 | 14919.00 | Technologie |
|
6153
CAREER TECHNOLOGY CO
|
27.85 | 2.01% | 0.55 | Verkaufen | 8.074M | 10.920B | 13.68 | 2.01 | 10953.00 | Technologie |
|
9904
POU CHEN
|
36.10 | 0.14% | 0.05 | Verkaufen | 7.949M | 106.232B | 9.18 | 3.93 | 349295.00 | Konsumzyklen |
|
2324
COMPAL ELECTRONICS INC
|
18.95 | 0.53% | 0.10 | Verkaufen | 7.910M | 82.132B | 9.36 | 2.04 | 67156.00 | Technologie |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
107.50 | 0.47% | 0.50 | Verkaufen | 7.778M | 624.213B | 14.09 | 7.60 | 18585.00 | Grundstoffe |
|
2308
DELTA ELECTRONIC
|
143.00 | -1.38% | -2.00 | Verkaufen | 7.542M | 376.644B | 20.16 | 7.23 | 68000.00 | Industriewerte |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
59.00 | 5.17% | 2.90 | Kaufen | 7.519M | 16.404B | 14.49 | 3.90 | 10020.00 | Technologie |
|
1736
JOHNSON HEALTH TECH
|
54.50 | 9.66% | 4.80 | Starker Kauf | 7.475M | 15.045B | 38.65 | 1.29 | 5082.00 | Konsumzyklen |
|
2208
CSBC CORPORATION TAIWAN
|
27.20 | -0.73% | -0.20 | Kaufen | 7.428M | 12.960B | — | -8.84 | 2979.00 | Industriewerte |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.35 | 1.34% | 0.15 | Verkaufen | 7.416M | 30.238B | 8.68 | 1.29 | 1301.00 | Grundstoffe |
|
2327
YAGEO CORP
|
258.00 | 2.58% | 6.50 | Verkaufen | 7.282M | 106.675B | 3.39 | 76.25 | 9415.00 | Industriewerte |
|
1605
WALSIN LIHWA CORP
|
15.65 | -0.32% | -0.05 | Verkaufen | 7.139M | 52.218B | 6.23 | 2.52 | 7651.00 | Industriewerte |
|
2520
KINDOM CONSTRUCTION CORP
|
22.50 | 2.74% | 0.60 | Starker Kauf | 7.128M | 10.800B | 16.00 | 1.37 | 676.00 | Finanzwerte |
|
2353
ACER INC
|
18.95 | 2.71% | 0.50 | Verkaufen | 7.089M | 55.870B | 18.32 | 1.01 | 7967.00 | Technologie |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
7.42 | 2.91% | 0.21 | Verkaufen | 7.089M | 30.990B | — | -0.96 | 1575.00 | Telekommunikationsdienste |
|
2913
TAIWAN TEA CORPORATION
|
16.75 | 0.90% | 0.15 | Kaufen | 7.081M | 13.114B | — | -0.05 | 460.00 | Industriewerte |
|
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
14.25 | 0.35% | 0.05 | Kaufen | 7.046M | 15.153B | 17.56 | 0.81 | 1371.00 | Industriewerte |
|
2812
TAICHUNG COMMERCIAL BANK
|
12.05 | 1.26% | 0.15 | Kaufen | 7.046M | 41.954B | 9.88 | 1.21 | 2099.00 | Finanzwerte |
|
1301
FORMOSA PLASTIC
|
111.00 | 0.91% | 1.00 | Kaufen | 7.001M | 700.232B | 15.29 | 7.20 | 6784.00 | Grundstoffe |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
40.65 | 3.30% | 1.30 | Kaufen | 6.694M | 127.550B | 38.06 | 1.03 | 30909.00 | Konsumzyklen |
|
3029
ZERO ONE TECHNOLOGY
|
28.10 | -1.40% | -0.40 | Neutral | 6.522M | 3.514B | 12.81 | 2.26 | 215.00 | Technologie |
|
2014
CHUNG HUNG STEEL CO
|
10.90 | 0.93% | 0.10 | Verkaufen | 6.471M | 15.504B | 6.52 | 1.66 | 1156.00 | Grundstoffe |
|
6552
JMC ELECTRONICS CO LTD
|
104.00 | 1.46% | 1.50 | Verkaufen | 6.467M | 10.250B | 31.48 | 3.26 | — | Technologie |
|
2332
D-LINK CORP
|
11.80 | 2.61% | 0.30 | Verkaufen | 6.460M | 7.498B | 70.56 | 0.16 | 2722.00 | Technologie |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
53.80 | 2.28% | 1.20 | Starker Kauf | 6.417M | 215.145B | 14.94 | 3.52 | 6948.00 | Finanzwerte |
|
1303
NAN YA PLASTIC
|
78.60 | 1.42% | 1.10 | Kaufen | 6.378M | 614.639B | 13.86 | 5.59 | 34224.00 | Grundstoffe |
|
6213
ITEQ CORP
|
90.50 | 1.00% | 0.90 | Verkaufen | 6.352M | 27.145B | 14.19 | 6.34 | 3037.00 | Technologie |
|
3545
FOCALTECH SYSTEMS CO LTD
|
20.60 | -0.24% | -0.05 | Verkaufen | 6.271M | 5.840B | — | -9.69 | 327.00 | Technologie |
Mehr laden