Taiwanesischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Taiwanesischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
2303
UNITED MICRO ELECTRONICS
|
38.15 | 4.95% | 1.80 | Kauf | 588.250M | 451.554B | 21.63 | 1.81 | 19577.00 | Elektronik Technologie |
|
3
3481
INNOLUX CORPORATION
|
9.78 | 2.52% | 0.24 | Kauf | 191.377M | 92.644B | — | -1.59 | — | Elektronik Technologie |
2409
AU OPTRONICS CORPORATION
|
11.80 | 2.61% | 0.30 | Kauf | 190.652M | 109.241B | — | -1.45 | — | Elektronik Technologie |
|
2
2344
WINBOND ELECTRONIC CORP
|
18.50 | 2.21% | 0.40 | Kauf | 180.489M | 72.038B | 99.36 | 0.19 | — | Elektronik Technologie |
|
2
2603
EVERGREEN MARINE CORP(TAIWAN)
|
23.15 | -1.28% | -0.30 | Kauf | 159.109M | 112.864B | 10.43 | 2.22 | — | Transportmittel |
|
2
2363
SILICON INTEGRATED SYSTEMS CORP
|
13.25 | 2.71% | 0.35 | Kauf | 135.524M | 8.139B | — | -0.44 | — | Elektronik Technologie |
|
2
2337
MACRONIX INTERNATIONAL
|
35.90 | -2.18% | -0.80 | Kauf | 101.370M | 67.452B | 13.54 | 2.68 | — | Elektronik Technologie |
|
3
3037
UNIMICRON TECHNOLOGY
|
82.00 | 4.19% | 3.30 | Kauf | 100.627M | 115.412B | 26.89 | 3.08 | 30448.00 | Elektronik Technologie |
|
2
2368
GOLD CIRCUIT ELECTRONICS CO
|
51.30 | 5.77% | 2.80 | Starker Kauf | 85.191M | 26.227B | 13.64 | 3.77 | 7264.00 | Elektronik Technologie |
|
2
2481
PAN JIT INTERNATIONAL INC
|
43.20 | -2.70% | -1.20 | Starker Kauf | 84.730M | 14.746B | 17.72 | 2.54 | — | Elektronik Technologie |
|
2
2332
D-LINK CORP
|
22.80 | 8.31% | 1.75 | Kauf | 75.988M | 13.725B | 68.32 | 0.33 | — | Elektronik Technologie |
|
2
2609
YANG MING MARINE TRANSPORT CORP
|
13.05 | 0.38% | 0.05 | Kauf | 61.227M | 33.817B | 90.69 | 0.33 | 5558.00 | Transportmittel |
|
3
3006
ELITE SEMICONDUCTOR MICROELECTRONIC
|
49.70 | -3.12% | -1.60 | Kauf | 59.580M | 13.933B | 13.46 | 3.73 | — | Elektronik Technologie |
|
2
2610
CHINA AIR LINES
|
9.24 | 1.65% | 0.15 | Starker Kauf | 56.323M | 49.258B | — | -0.53 | — | Transportmittel |
|
2
2618
EVA AIRWAYS
|
12.70 | 0.79% | 0.10 | Kauf | 45.587M | 61.155B | — | -0.59 | — | Transportmittel |
|
6
6116
HANNSTAR DISPLAY CORP
|
9.54 | 0.74% | 0.07 | Kauf | 44.789M | 28.258B | 27.62 | 0.35 | — | Elektronik Technologie |
|
3
3576
UNITED RENEWABLE ENERGY CO LTD
|
15.00 | 2.74% | 0.40 | Kauf | 43.070M | 38.846B | — | -1.57 | — | Elektronik Technologie |
|
6
6443
TSEC CORPORATION
|
42.00 | 5.26% | 2.10 | Starker Kauf | 40.271M | 17.254B | — | -1.00 | 1096.00 | Elektronik Technologie |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
152.50 | 9.71% | 13.50 | Kauf | 38.235M | 89.817B | 37.58 | 4.06 | — | Elektronik Technologie |
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
492.00 | -0.91% | -4.50 | Kauf | 35.428M | 12874.400B | 25.98 | 18.94 | 51297.00 | Elektronik Technologie |
|
2
2313
COMPEQ MANUFACTURING
|
46.85 | 0.21% | 0.10 | Kauf | 33.524M | 55.718B | 11.64 | 4.04 | — | Elektronik Technologie |
|
3
3530
SILICON OPTRONICS INC
|
128.00 | 0.00% | 0.00 | Kauf | 32.564M | 9.870B | 48.13 | 2.67 | — | Elektronik Technologie |
|
3
3041
ALI CORPORATION
|
32.35 | -6.10% | -2.10 | Kauf | 31.683M | 6.533B | — | -1.26 | — | Elektronik Technologie |
|
2
2338
TAIWAN MASK CORP
|
35.70 | 3.78% | 1.30 | Kauf | 30.578M | 7.074B | 24.46 | 1.47 | — | Hersteller Produktion |
|
6
6282
ACBEL POLYTECH INC
|
28.00 | 3.51% | 0.95 | Starker Kauf | 30.219M | 13.975B | 10.09 | 2.79 | 8342.00 | Hersteller Produktion |
|
1
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
51.00 | 0.20% | 0.10 | Kauf | 30.148M | 22.906B | 26.72 | 2.02 | — | Hersteller Produktion |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
84.70 | 10.00% | 7.70 | Kauf | 29.803M | 34.341B | 101.21 | 0.84 | 5184.00 | Elektronik Technologie |
|
2
2023
YIEH PHUI ENTERPRISE CO
|
11.10 | -4.31% | -0.50 | Kauf | 28.894M | 21.931B | — | -0.05 | 4271.00 | Nicht Energie Mineralien |
|
1
1313
UPC TECHNOLOGY CO
|
16.50 | 2.48% | 0.40 | Starker Kauf | 28.584M | 20.807B | 27.30 | 0.61 | 1928.00 | Verarbeitende Industrie |
|
2
2314
MICROELECTRONICS TECHNOLOGY
|
27.30 | 0.55% | 0.15 | Kauf | 28.440M | 6.191B | — | -0.14 | 993.00 | Elektronik Technologie |
|
1
1304
USI CORPORATION
|
20.20 | -3.35% | -0.70 | Kauf | 28.004M | 22.411B | 15.53 | 1.30 | 4924.00 | Verarbeitende Industrie |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
19.40 | 0.00% | 0.00 | Starker Kauf | 27.727M | 235.466B | 10.45 | 1.86 | 14157.00 | Finanzwesen |
|
2
2327
YAGEO CORP
|
437.50 | 4.54% | 19.00 | Kauf | 27.691M | 206.283B | 20.06 | 21.99 | — | Elektronik Technologie |
|
2
2369
LINGSEN PRECISION INDUSTRIES
|
12.10 | 1.68% | 0.20 | Kauf | 27.402M | 4.456B | — | -0.59 | — | Elektronik Technologie |
|
6
6257
SIGURD MICROELECTRONICS CORP
|
44.30 | 2.31% | 1.00 | Kauf | 27.371M | 18.338B | 11.24 | 4.20 | 3251.00 | Elektronik Technologie |
|
2
2449
KING YUAN ELECTRONICS CO
|
33.90 | 0.00% | 0.00 | Starker Kauf | 26.642M | 41.451B | 10.57 | 3.23 | 7350.00 | Elektronik Technologie |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
19.55 | -0.51% | -0.10 | Kauf | 26.031M | 383.116B | 9.37 | 2.09 | 20334.00 | Finanzwesen |
|
2
2323
CMC MAGNETICS CORP
|
8.26 | -2.71% | -0.23 | Kauf | 25.186M | 9.839B | — | -0.38 | 1318.00 | Elektronik Technologie |
|
2
2002
CHINA STEEL CORP
|
22.65 | 0.00% | 0.00 | Starker Kauf | 24.382M | 349.128B | — | -0.32 | 28634.00 | Nicht Energie Mineralien |
|
9
9904
POU CHEN
|
30.80 | -2.38% | -0.75 | Starker Kauf | 24.320M | 92.971B | 20.24 | 1.52 | 351591.00 | Verbrauchsgüter |
|
1
1312
GRAND PACIFIC PETROCHEMICAL
|
23.45 | -2.29% | -0.55 | Kauf | 23.550M | 21.753B | 8.81 | 2.66 | 1127.00 | Verarbeitende Industrie |
|
2
2406
GIGASTORAGE CORP
|
24.60 | 9.82% | 2.20 | Kauf | 23.473M | 6.404B | — | -2.90 | — | Elektronik Technologie |
|
2
2353
ACER INC
|
22.85 | -1.30% | -0.30 | Verkaufen | 23.361M | 69.476B | 15.73 | 1.46 | — | Elektronik Technologie |
|
1
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
8.78 | 0.00% | 0.00 | Kauf | 23.316M | 28.841B | 38.49 | 0.23 | — | Verarbeitende Industrie |
|
2
2448
EPISTAR CORP
|
37.35 | -1.84% | -0.70 | Kauf | 23.216M | 41.031B | — | -4.39 | — | Elektronik Technologie |
2317
HON HAI PRECISION INDUSTRY
|
82.00 | -1.09% | -0.90 | Kauf | 22.618M | 1149.120B | 11.09 | 7.47 | — | Elektronik Technologie |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
13.55 | 9.72% | 1.20 | Kauf | 22.422M | 12.073B | 33.80 | 0.40 | — | Finanzwesen |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
8.62 | -0.46% | -0.04 | Kauf | 22.420M | 112.458B | 8.88 | 1.02 | 17470.00 | Finanzwesen |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
8.69 | 0.12% | 0.01 | Kauf | 22.115M | 126.743B | 15.81 | 0.55 | 12506.00 | Finanzwesen |
|
6
6251
DYNAMIC ELECTRONICS CO
|
18.70 | -1.58% | -0.30 | Kauf | 21.814M | 5.910B | 7.22 | 2.61 | — | Elektronik Technologie |
|
2
2492
WALSIN TECHNOLOGY CORP
|
191.50 | -1.03% | -2.00 | Kauf | 21.768M | 94.002B | 15.38 | 12.58 | 9384.00 | Elektronik Technologie |
|
1
1444
LEALEA ENTERPRISE
|
12.55 | 0.80% | 0.10 | Verkaufen | 21.735M | 11.784B | — | -0.75 | 1859.00 | Verarbeitende Industrie |
|
2
2375
KAIMEI ELECTRONIC CORP
|
65.50 | 4.63% | 2.90 | Kauf | 21.245M | 8.414B | 16.42 | 4.04 | — | Elektronik Technologie |
|
2408
NANYA TECHNOLOGY CORPORATION
|
71.00 | -0.84% | -0.60 | Kauf | 21.094M | 219.999B | 27.12 | 2.63 | — | Elektronik Technologie |
|
2
2014
CHUNG HUNG STEEL CO
|
11.00 | -0.45% | -0.05 | Starker Kauf | 21.063M | 15.863B | — | -0.45 | 1230.00 | Nicht Energie Mineralien |
|
1
1217
AGV PRODUCTS
|
8.22 | -3.52% | -0.30 | Kauf | 20.934M | 4.213B | 20.12 | 0.41 | 578.00 | Verbrauchsgüter |
|
2
2456
CHILISIN ELECTRONICS CORP
|
128.00 | 0.79% | 1.00 | Kauf | 20.538M | 32.582B | 22.20 | 6.06 | 10604.00 | Hersteller Produktion |
|
6
6477
ANJI TECHNOLOGY CO LTD
|
63.30 | 4.11% | 2.50 | Kauf | 20.002M | 5.743B | 23.76 | 2.81 | 285.00 | Elektronik Technologie |
|
2
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
12.60 | 2.02% | 0.25 | Kauf | 19.798M | 6.819B | — | -0.38 | 6757.00 | Elektronik Technologie |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.20 | -0.88% | -0.10 | Kauf | 19.601M | 127.363B | 10.92 | 1.03 | 8863.00 | Finanzwesen |
|
2
2615
WAN HAI LINES
|
37.20 | -0.67% | -0.25 | Kauf | 19.522M | 83.075B | 17.44 | 2.14 | — | Transportmittel |
|
6
6153
CAREER TECHNOLOGY CO
|
36.40 | -1.62% | -0.60 | Kauf | 18.616M | 20.579B | 49.48 | 0.74 | 8348.00 | Elektronik Technologie |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
25.75 | 0.59% | 0.15 | Kauf | 18.382M | 321.718B | 18.13 | 1.42 | — | Finanzwesen |
|
2
2371
TATUNG CO LTD
|
18.90 | -0.79% | -0.15 | Verkaufen | 17.727M | 44.483B | 23.59 | 0.80 | — | Gebrauchsgüter |
|
2
2489
AMTRAN TECHNOLOGY
|
11.60 | 2.65% | 0.30 | Kauf | 16.849M | 9.146B | — | -0.05 | 3613.00 | Gebrauchsgüter |
|
2
2399
BIOSTAR MICROTEC INTL
|
18.65 | -1.84% | -0.35 | Kauf | 16.329M | 3.384B | 22.68 | 0.82 | — | Elektronik Technologie |
|
2
2486
I-CHIUN PRECISION INDUSTRY CO
|
17.00 | -1.45% | -0.25 | Kauf | 16.113M | 3.403B | — | -0.79 | 1494.00 | Elektronik Technologie |
|
1
1309
TAITA CHEMICAL
|
31.75 | -1.40% | -0.45 | Kauf | 15.832M | 11.084B | 9.10 | 3.49 | — | Verarbeitende Industrie |
|
3
3711
ASE TECHNOLOGY HOLDING CO LTD
|
73.40 | -0.68% | -0.50 | Kauf | 15.825M | 315.227B | 13.36 | 5.62 | — | Elektronik Technologie |
|
1
1605
WALSIN LIHWA CORP
|
17.95 | -2.45% | -0.45 | Kauf | 15.712M | 59.358B | 10.26 | 1.75 | — | Hersteller Produktion |
|
2
2352
QISDA CORPORATION
|
22.65 | 0.22% | 0.05 | Kauf | 15.569M | 44.449B | 11.63 | 1.96 | — | Elektronik Technologie |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
23.25 | -1.27% | -0.30 | Kauf | 15.249M | 12.141B | 8.37 | 2.78 | 8293.00 | Elektronik Technologie |
|
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
19.45 | 1.57% | 0.30 | Kauf | 15.025M | 11.138B | 14.24 | 1.37 | 1759.00 | Hersteller Produktion |
|
2
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
22.70 | 0.22% | 0.05 | Kauf | 14.893M | 14.030B | — | -1.19 | 5293.00 | Elektronik Technologie |
2881
FUBON FINANCIAL HLDG CO LTD
|
44.95 | -1.21% | -0.55 | Kauf | 14.590M | 465.629B | — | 6.59 | 42030.00 | Finanzwesen |
|
2
2031
HSIN KUANG STEEL CO
|
35.15 | 3.53% | 1.20 | Kauf | 14.192M | 10.429B | 18.12 | 2.04 | — | Nicht Energie Mineralien |
|
8
8150
CHIPMOS TECHNOLOGIES INC
|
31.65 | -0.94% | -0.30 | Starker Kauf | 13.818M | 23.235B | 10.50 | 3.04 | 5688.00 | Elektronik Technologie |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
29.30 | -1.35% | -0.40 | Kauf | 13.759M | 403.914B | 16.01 | 1.83 | 9777.00 | Finanzwesen |
|
2
2478
TA-I TECHNOLOGY
|
76.50 | 4.08% | 3.00 | Kauf | 13.733M | 10.340B | 15.94 | 4.84 | — | Elektronik Technologie |
|
2
2027
TA CHEN STAINLESS PIPE CORP
|
23.75 | -2.26% | -0.55 | Kauf | 13.706M | 36.288B | — | -0.97 | — | Nicht Energie Mineralien |
|
3
3346
LASTER TECH CORPORATION LTD
|
43.75 | 9.92% | 3.95 | Kauf | 13.620M | 3.016B | — | -0.43 | — | Gebrauchsgüter |
|
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
15.40 | -2.53% | -0.40 | Starker Kauf | 13.466M | 45.947B | 162.79 | 0.09 | — | Industrielle Services |
|
2
2356
INVENTEC CORP
|
23.20 | 0.22% | 0.05 | Kauf | 12.847M | 83.050B | 10.45 | 2.23 | 46407.00 | Elektronik Technologie |
|
4
4938
PEGATRON CORPORATION
|
66.20 | 0.46% | 0.30 | Kauf | 12.777M | 172.029B | 7.37 | 9.06 | — | Elektronik Technologie |
|
5
5469
HANNSTAR BOARD CORP
|
44.45 | 0.23% | 0.10 | Kauf | 12.705M | 23.436B | 7.86 | 5.68 | 16659.00 | Elektronik Technologie |
|
3
3050
U-TECH MEDIA CORP
|
13.95 | 6.08% | 0.80 | Kauf | 12.697M | 1.920B | 23.12 | 0.61 | — | Elektronik Technologie |
|
4
4968
RICHWAVE TECHNOLOGY CORPORATION
|
349.50 | 3.71% | 12.50 | Kauf | 12.439M | 21.296B | 38.31 | 9.29 | 238.00 | Elektronik Technologie |
|
3
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
137.00 | 0.74% | 1.00 | Kauf | 12.112M | 52.747B | 44.78 | 3.06 | — | Elektronik Technologie |
|
4
4943
CONCRAFT HOLDING CO LTD
|
95.60 | 5.05% | 4.60 | Kauf | 11.889M | 14.248B | 135.28 | 0.74 | — | Elektronik Technologie |
|
2
2328
PAN INTERNATIONAL INDUSTRIAL
|
20.90 | -3.69% | -0.80 | Kauf | 11.856M | 11.248B | 21.14 | 0.99 | 7567.00 | Elektronik Technologie |
|
1
1101
TAIWAN CEMENT
|
42.75 | -0.58% | -0.25 | Kauf | 11.728M | 246.385B | 10.50 | 4.28 | — | Nicht Energie Mineralien |
|
6
6205
CHANT SINCERE CO
|
44.95 | 6.39% | 2.70 | Kauf | 11.567M | 3.035B | 25.12 | 1.79 | 148.00 | Elektronik Technologie |
|
6
6285
WISTRON NEWEB CORPORATION
|
84.60 | 1.81% | 1.50 | Starker Kauf | 11.563M | 33.043B | 23.72 | 3.59 | 11186.00 | Elektronik Technologie |
|
2
2401
SUNPLUS TECHNOLOGY
|
15.05 | -2.90% | -0.45 | Kauf | 11.474M | 9.121B | 66.56 | 0.23 | — | Elektronik Technologie |
|
1
1718
CHINA MANMADE FIBERS
|
9.08 | 0.55% | 0.05 | Starker Kauf | 11.310M | 11.649B | 7.10 | 1.28 | — | Verarbeitende Industrie |
|
3
3049
HANNSTOUCH SOLUTION INCORPORATED
|
10.45 | -1.88% | -0.20 | Kauf | 11.148M | 8.594B | 23.66 | 0.45 | 324.00 | Elektronik Technologie |
2882
CATHAY FINANCIAL HLDG CO
|
41.50 | -0.48% | -0.20 | Kauf | 10.960M | 549.156B | — | 5.45 | 56764.00 | Finanzwesen |
|
3
3017
ASIA VITAL COMPONENTS CO LTD
|
76.50 | -0.91% | -0.70 | Starker Kauf | 10.777M | 27.276B | 16.04 | 4.78 | — | Elektronik Technologie |
|
3
3588
LEADTREND TECHNOLOGY CORPORATION
|
47.00 | -2.29% | -1.10 | Starker Kauf | 10.737M | 2.288B | 49.26 | 0.96 | — | Elektronik Technologie |
|
1
1440
TAINAN SPINNING
|
14.15 | -2.08% | -0.30 | Kauf | 10.450M | 23.941B | 81.46 | 0.17 | 6621.00 | Verarbeitende Industrie |
Mehr laden