Finanzwesen (Sektor)

Aktien

27.063M

Volumen

−0.90%

Änderung

Unternehmen

Branchen


0 01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.65	0.00%	0.00	Verkaufen	6.000K	10.284B	—	0.45	—	Immobilien-Investmentfonds
0 01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.70	-0.00%	-0.00	Verkaufen	103.000K	24.642B	—	—	—	Immobilien-Investmentfonds
0 01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	19.14	0.00%	0.00	Verkaufen	1.000K	21.696B	—	—	—	Immobilien-Investmentfonds
0 01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	16.00	0.00%	0.00	Verkaufen	3.000K	11.691B	—	—	—	Immobilien-Investmentfonds
0 01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	19.50	-0.46%	-0.09	Verkaufen	120.000K	14.105B	—	—	—	Immobilien-Investmentfonds
0 01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.10	-0.22%	-0.02	Starker Verkauf	35.000K	—	—	—	—	Immobilien-Investmentfonds
1 1436 HUA YU LIEN DEVELOPMENT CO LTD	39.90	-0.13%	-0.05	Kauf	12.044K	3.811B	19.09	2.36	—	Immobilienentwicklung
2 2501 CATHAY REAL ESTATE DEVELOPMENT CO	19.75	0.51%	0.10	Verkaufen	267.796K	22.901B	13.87	1.42	—	Immobilienentwicklung
2 2511 PRINCE HOUSING DEVELOPMENT CORP	11.90	2.15%	0.25	Kauf	561.273K	19.310B	11.80	1.01	—	Immobilienentwicklung
2 2514 LONG BON INTERNATIONAL CO. LTD.	17.35	0.29%	0.05	Verkaufen	137.278K	6.267B	4.10	4.31	—	Immobilienentwicklung
2 2527 HUNG CHING DEVELOPMENT & CONSTR	28.15	0.00%	0.00	Kauf	2.126M	7.041B	12.65	2.13	—	Immobilienentwicklung
2 2528 CROWELL DEVELOPMENT CORP	21.90	-0.45%	-0.10	Verkaufen	85.010K	7.227B	—	-0.26	—	Immobilienentwicklung
2 2536 HONG PU REAL ESTATE DEVELOPMENT CO	21.55	-0.23%	-0.05	Verkaufen	82.070K	7.239B	14.39	1.51	—	Immobilienentwicklung
2 2538 KEE TAI PROPERTIES	9.95	0.20%	0.02	Kauf	100.300K	4.384B	—	-0.33	40.00	Immobilienentwicklung
2 2539 SAKURA DEVELOPMENT CO	31.50	0.00%	0.00	Verkaufen	147.515K	17.684B	26.22	1.23	54.00	Immobilienentwicklung
2 2542 HIGHWEALTH CONSTRUCTION CORP	42.55	0.83%	0.35	Kauf	1.822M	53.241B	11.51	4.35	—	Immobilienentwicklung
2 2801 CHANG HWA COMMERCIAL BANK LTD	16.10	0.94%	0.15	Verkaufen	5.926M	165.636B	25.83	0.62	—	Regionale Banken
2 2809 KING'S TOWN BANK	39.65	0.25%	0.10	Verkaufen	846.338K	45.130B	6.41	6.28	1010.00	Regionale Banken
2 2812 TAICHUNG COMMERCIAL BANK	11.50	0.88%	0.10	Starker Kauf	2.309M	47.537B	10.79	1.06	—	Regionale Banken
2 2816 UNION INSURANCE CO. LTD.	20.55	0.74%	0.15	Starker Kauf	393.001K	4.584B	—	4.39	—	Schaden / Unfall-Versicherung
2 2820 CHINA BILLS FINANCE CORP	16.20	0.31%	0.05	Kauf	923.312K	21.756B	12.43	1.30	158.00	Investmentbanken/Broker
2823 CHINA LIFE INSURANCE (TW)	24.75	2.48%	0.60	Starker Kauf	4.564M	117.575B	5.62	4.42	—	Mehrspartenversicherung
2 2832 TAIWAN FIRE & MARINE INSURANCE CO	20.40	0.25%	0.05	Verkaufen	232.142K	7.407B	13.85	1.48	899.00	Schaden / Unfall-Versicherung
2 2834 TAIWAN BUSINESS BANK	9.40	0.43%	0.04	Verkaufen	6.723M	70.393B	15.71	0.60	5411.00	Regionale Banken
2 2836 BANK OF KAOHSIUNG LTD	10.80	0.93%	0.10	Verkaufen	327.513K	12.199B	16.48	0.69	1133.00	Regionale Banken
2 2838 UNION BANK OF TAIWAN	11.50	0.88%	0.10	Verkaufen	233.218K	35.419B	10.00	1.15	—	Regionale Banken
2 2841 TAIWAN LAND DEVELOPMENT CORPORATIO	6.41	0.16%	0.01	Verkaufen	391.431K	5.068B	—	-2.41	—	Immobilienentwicklung
2 2845 FAR EASTERN INTERNATIONAL BANK	10.45	0.00%	0.00	Verkaufen	1.841M	36.205B	12.34	0.85	—	Großbanken
2 2849 EN TIE COMMERCIAL BANK	14.75	1.37%	0.20	Kauf	52.141K	29.173B	14.38	1.04	1473.00	Regionale Banken
2 2850 SHINKONG INSURANCE CO	40.20	1.52%	0.60	Starker Kauf	322.338K	12.639B	6.68	5.99	1704.00	Schaden / Unfall-Versicherung
2 2851 CENTRAL REINSURANCE	28.15	6.03%	1.60	Starker Kauf	2.455M	15.822B	8.53	3.14	—	Mehrspartenversicherung
2 2852 FIRST INSURANCE CO	13.00	0.39%	0.05	Verkaufen	77.022K	3.930B	9.95	1.31	866.00	Schaden / Unfall-Versicherung
2 2855 PRESIDENT SECURITIES	25.95	0.97%	0.25	Verkaufen	1.209M	36.186B	6.65	3.89	1703.00	Investmentbanken/Broker
2 2867 MERCURIES LIFE INSURANCE CO LTD	9.16	1.78%	0.16	Kauf	2.145M	22.768B	9.21	0.99	6577.00	Mehrspartenversicherung
2 2880 HUA NAN FINANCIAL HOLDINGS CO	18.15	0.28%	0.05	Verkaufen	3.297M	232.672B	16.64	1.09	10756.00	Finanzkonglomerate
2881 FUBON FINANCIAL HLDG CO LTD	70.50	0.71%	0.50	Kauf	15.246M	728.070B	6.34	11.24	—	Schaden / Unfall-Versicherung
2882 CATHAY FINANCIAL HLDG CO	52.60	1.15%	0.60	Kauf	15.656M	705.870B	6.71	7.99	57848.00	Lebens-/Krankenversicherung
2 2883 CHINA DEVELOPMENT FINANCIAL HLDGS	12.85	5.76%	0.70	Starker Kauf	163.393M	181.879B	7.85	1.56	12821.00	Großbanken
2 2884 E SUN FINANCIAL HOLDINGS	25.55	0.39%	0.10	Verkaufen	6.920M	320.461B	17.52	1.46	—	Regionale Banken
2 2885 YUANTA FINANCIAL HOLDING CO. LTD.	25.25	0.80%	0.20	Kauf	11.165M	305.863B	10.49	2.40	14276.00	Investmentbanken/Broker
2 2886 MEGA FINANCIAL HOLDING CO	32.50	0.00%	0.00	Verkaufen	5.651M	445.394B	15.20	2.16	9669.00	Großbanken
2 2887 TAISHIN FINANCIAL HLDGS CO LTD	14.85	0.34%	0.05	Kauf	11.224M	162.613B	11.17	1.33	9749.00	Finanzkonglomerate
2 2888 SHIN KONG FINANCIAL HLDG CO	9.42	0.86%	0.08	Verkaufen	31.064M	124.345B	8.14	1.24	17255.00	Lebens-/Krankenversicherung
2 2889 IBF FINANCIAL HOLDINGS CO LTD	16.15	0.00%	0.00	Verkaufen	1.786M	47.050B	11.35	1.44	1539.00	Investmentbanken/Broker
2 2890 SINOPAC FINANCIAL HLDGS CO LTD	13.55	0.37%	0.05	Kauf	6.514M	152.723B	10.69	1.27	9275.00	Regionale Banken
2 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	22.30	0.22%	0.05	Verkaufen	15.704M	431.858B	—	2.53	20668.00	Großbanken
2 2892 FIRST FINANCIAL HOLDING CO LTD	22.30	-0.22%	-0.05	Starker Kauf	5.416M	283.671B	15.15	1.46	9884.00	Großbanken
2 2897 O-BANK CO LTD	6.95	0.72%	0.05	Verkaufen	472.402K	19.036B	14.70	0.53	1453.00	Regionale Banken
2 2905 MERCURIES & ASSOCIATES HOLDING CO	22.55	0.89%	0.20	Kauf	307.977K	19.321B	10.70	2.22	17301.00	Lebens-/Krankenversicherung
2 2923 SINO HORIZON HOLDINGS LIMITED	27.60	0.36%	0.10	Verkaufen	16.074K	49.337B	20.86	1.36	—	Immobilienentwicklung
3 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	38.95	0.13%	0.05	Verkaufen	346.709K	8.252B	5.39	7.32	—	Immobilienentwicklung
3 3266 SUNTY DEVELOPMENT CO LTD	12.80	2.40%	0.30	Kauf	21.000K	4.351B	26.29	0.47	—	Immobilienentwicklung
5 5519 LONGDA CONSTRUCTION & DEVELOPMENT	21.10	0.24%	0.05	Verkaufen	1.026M	4.735B	10.89	2.00	95.00	Immobilienentwicklung
5 5522 FARGLORY LAND DEVELOPMENT CO. LTD	53.60	0.56%	0.30	Verkaufen	289.000K	41.659B	9.56	5.59	—	Immobilienentwicklung
5 5531 SHINING BUILDING BUSINESS CO LTD	12.35	5.56%	0.65	Kauf	2.171M	11.780B	83.97	0.15	—	Immobilienentwicklung
5 5534 CHONG HONG CONSTRUCTION CO	78.20	0.51%	0.40	Verkaufen	142.611K	23.023B	12.11	6.55	48.00	Immobilienentwicklung
5 5871 CHAILEASE HOLDING COMPANY LIMITED	202.50	1.00%	2.00	Kauf	1.596M	276.956B	15.47	12.96	—	Finanzen/Mieten/Leasing
5 5876 THE SHANGHAI COMM & SAVINGS BANK	44.50	2.30%	1.00	Kauf	1.933M	197.808B	14.57	3.04	—	Regionale Banken
5 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	20.95	0.24%	0.05	Kauf	3.868M	277.352B	16.25	1.28	9527.00	Regionale Banken
6 6005 CAPITAL SECURITIES	16.40	1.86%	0.30	Verkaufen	2.965M	35.603B	6.24	2.63	—	Investmentbanken/Broker
6 6024 CAPITAL FUTURES CORP.	39.40	0.25%	0.10	Verkaufen	142.863K	8.365B	13.58	2.93	—	Investmentbanken/Broker
6 6214 SYSTEX CORPORATION	87.90	-0.00%	-0.00	Kauf	99.537K	22.071B	10.48	8.51	3761.00	Finanzkonglomerate
6 6592 HOTAI FINANCE CO LTD	85.30	1.79%	1.50	Starker Kauf	1.790M	43.724B	15.86	5.35	—	Finanzen/Mieten/Leasing
9 9940 SINYI REALTY INC.	30.30	0.33%	0.10	Verkaufen	307.322K	22.326B	11.32	2.68	—	Immobilienentwicklung
9 9941 YULON FINANCE CORPORATION	137.00	0.00%	0.00	Kauf	96.335K	46.024B	13.93	9.95	—	Finanzen/Mieten/Leasing

Mehr laden