Finanzwesen (Sektor)
92
Aktien
6780.434B
Market Cap
14.502M
Volumen
+1.02%
Änderung
+1.04%
Perf Monat
+10.47%
Perf Jahr
−3.63%
Perf YTD
Unternehmen
Branchen |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.65 | 0.06% | 0.01 | Verkaufen | 13.000K | 216450.00 | 9.701B | — | — | — |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.56 | 0.00% | 0.00 | Verkaufen | 262.294K | 4605882.38 | 24.461B | — | — | — |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
20.00 | 0.81% | 0.16 | Starker Kauf | 1.000K | 20000.00 | 22.600B | — | — | — |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.65 | -0.95% | -0.15 | Verkaufen | 31.000K | 485150.00 | 11.428B | — | — | — |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
18.23 | -0.65% | -0.12 | Starker Verkauf | 20.030K | 365146.90 | 13.126B | — | — | — |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
8.90 | 0.23% | 0.02 | Verkaufen | 16.000K | 142400.00 | — | — | — | — |
|
1
1432
TRK CORPORATION
|
11.30 | 0.00% | 0.00 | Verkaufen | 319.448K | 3609762.40 | 997.101M | — | -1.97 | — |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
65.60 | 0.46% | 0.30 | Verkaufen | 112.777K | 7398170.97 | 6.282B | 25.19 | 3.73 | — |
|
1
1437
GTM HOLDINGS CORPORATION
|
24.90 | 0.61% | 0.15 | Verkaufen | 155.525K | 3872572.50 | 5.033B | 12.43 | 2.00 | — |
|
1
1453
TA JIANG DEVELOPMENT CORP
|
20.75 | -2.35% | -0.50 | Verkaufen | 2.346M | 48684998.75 | 2.138B | — | 1.34 | — |
|
1
1594
JUKAO
|
14.70 | -4.85% | -0.75 | Kauf | 13.967K | 205314.90 | 466.590M | — | — | — |
|
1
1805
BETTER LIFE GROUP CO LTD
|
11.40 | -0.44% | -0.05 | Verkaufen | 34.000K | 387600.00 | 1.148B | — | -0.39 | — |
|
2
2107
FORMOSAN RUBBER GROUP
|
21.50 | 0.70% | 0.15 | Verkaufen | 114.473K | 2461169.50 | 7.309B | 10.07 | 2.12 | — |
|
2
2442
JEAN CO LTD
|
12.55 | 1.62% | 0.20 | Verkaufen | 419.302K | 5262240.10 | 2.946B | 6.56 | 1.94 | — |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
17.75 | 0.28% | 0.05 | Kauf | 773.237K | 13724956.75 | 20.524B | 32.28 | 0.55 | — |
|
2
2505
KUOYANG CONSTRUCTION
|
19.50 | 2.90% | 0.55 | Verkaufen | 432.364K | 8431098.00 | 7.201B | 8.23 | 2.31 | — |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
17.40 | 2.96% | 0.50 | Starker Kauf | 265.850K | 4625790.00 | 6.052B | 11.10 | 1.53 | — |
|
2
2527
HUNG CHING DEVELOPMENT & CONSTR
|
25.25 | 1.00% | 0.25 | Verkaufen | 279.140K | 7048285.00 | 6.544B | 4.47 | 5.62 | — |
|
2
2528
CROWELL DEVELOPMENT CORP
|
19.25 | -0.26% | -0.05 | Verkaufen | 42.247K | 813254.75 | 7.334B | 13.25 | 1.57 | 59.00 |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
21.35 | 0.71% | 0.15 | Kauf | 101.035K | 2157097.25 | 7.056B | 136.69 | 0.16 | — |
|
2
2539
SAKURA DEVELOPMENT CO
|
32.95 | 0.15% | 0.05 | Starker Kauf | 251.908K | 8300368.85 | 21.210B | 28.53 | 1.17 | 63.00 |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
44.20 | 2.08% | 0.90 | Verkaufen | 4.693M | 207411421.89 | 62.048B | 10.38 | 4.87 | — |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
17.75 | 0.85% | 0.15 | Kauf | 8.128M | 144279792.25 | 184.599B | 20.05 | 0.88 | — |
|
2
2809
KING'S TOWN BANK
|
36.25 | -0.28% | -0.10 | Verkaufen | 1.408M | 51044241.25 | 40.757B | 12.57 | 2.89 | 1036.00 |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
13.70 | 0.74% | 0.10 | Verkaufen | 4.017M | 55030434.00 | 61.724B | 12.11 | 1.12 | — |
|
2
2816
UNION INSURANCE CO. LTD.
|
17.50 | 0.57% | 0.10 | Kauf | 95.572K | 1672510.00 | 3.891B | 9.28 | 1.89 | — |
|
2
2820
CHINA BILLS FINANCE CORP
|
17.00 | 0.89% | 0.15 | Kauf | 1.346M | 22890398.00 | 22.629B | 12.92 | 1.31 | 164.00 |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
19.60 | 0.26% | 0.05 | Verkaufen | 200.105K | 3922058.00 | 7.081B | 15.18 | 1.29 | 926.00 |
2834
TAIWAN BUSINESS BANK
|
11.80 | 0.43% | 0.05 | Verkaufen | 19.268M | 227368146.60 | 90.983B | 14.90 | 0.79 | 5483.00 |
|
2
2836
BANK OF KAOHSIUNG LTD
|
13.80 | 1.47% | 0.20 | Kauf | 850.458K | 11736320.40 | 15.823B | 16.49 | 0.83 | 1111.00 |
|
2
2838
UNION BANK OF TAIWAN
|
15.70 | 2.95% | 0.45 | Starker Kauf | 4.058M | 63708920.10 | 50.252B | 13.80 | 1.11 | — |
2845
FAR EASTERN INTERNATIONAL BANK
|
11.60 | 0.87% | 0.10 | Kauf | 8.255M | 95755332.00 | 40.411B | 14.47 | 0.80 | — |
|
2
2849
EN TIE COMMERCIAL BANK
|
15.75 | 0.96% | 0.15 | Kauf | 272.159K | 4286504.25 | 30.539B | 13.15 | 1.19 | 1479.00 |
|
2
2850
SHINKONG INSURANCE CO
|
52.20 | 0.38% | 0.20 | Verkaufen | 378.704K | 19768349.18 | 16.430B | 6.99 | 7.43 | 1681.00 |
|
2
2851
CENTRAL REINSURANCE
|
26.50 | 1.34% | 0.35 | Verkaufen | 379.678K | 10061467.00 | 15.439B | 8.06 | 3.25 | — |
|
2
2852
FIRST INSURANCE CO
|
15.85 | 0.96% | 0.15 | Kauf | 175.668K | 2784337.80 | 4.728B | 7.91 | 1.99 | 876.00 |
|
2
2855
PRESIDENT SECURITIES
|
19.05 | 1.33% | 0.25 | Kauf | 1.029M | 19606182.77 | 27.370B | 10.99 | 1.71 | 1716.00 |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
7.29 | 0.55% | 0.04 | Kauf | 3.297M | 24038621.91 | 22.471B | — | -1.39 | 6395.00 |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
23.15 | 0.87% | 0.20 | Kauf | 10.107M | 233968253.00 | 302.806B | — | 1.28 | 10782.00 |
2881
FUBON FINANCIAL HLDG CO LTD
|
61.90 | 1.31% | 0.80 | Verkaufen | 13.004M | 804957777.61 | 719.801B | 5.11 | 11.96 | — |
2882
CATHAY FINANCIAL HLDG CO
|
53.40 | 0.75% | 0.40 | Verkaufen | 14.341M | 765814555.08 | 697.968B | 6.18 | 8.58 | 57100.00 |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
15.25 | 0.99% | 0.15 | Verkaufen | 28.323M | 431929288.00 | 259.611B | 6.70 | 2.26 | 13197.00 |
2884
E SUN FINANCIAL HOLDINGS
|
29.65 | 0.85% | 0.25 | Kauf | 13.885M | 411703859.35 | 392.625B | 19.97 | 1.47 | — |
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
23.45 | 1.52% | 0.35 | Kauf | 27.104M | 635584817.15 | 280.375B | 8.87 | 2.61 | 14442.00 |
2886
MEGA FINANCIAL HOLDING CO
|
36.15 | 2.26% | 0.80 | Verkaufen | 20.313M | 734307507.58 | 480.754B | 18.81 | 1.88 | 9594.00 |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
16.95 | 0.30% | 0.05 | Verkaufen | 17.493M | 296498011.14 | 192.819B | 11.89 | 1.42 | 10276.00 |
2888
SHIN KONG FINANCIAL HLDG CO
|
9.17 | 1.10% | 0.10 | Verkaufen | 42.648M | 391085470.37 | 140.473B | 7.96 | 1.21 | 16859.00 |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
15.75 | 0.64% | 0.10 | Kauf | 4.111M | 64746249.75 | 46.749B | 16.13 | 0.97 | 1569.00 |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
17.15 | 0.88% | 0.15 | Verkaufen | 15.286M | 262162583.20 | 191.608B | 11.83 | 1.44 | 9548.00 |
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
26.30 | 0.96% | 0.25 | Kauf | 25.337M | 666374751.86 | 507.897B | 10.22 | 2.55 | 21159.00 |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
26.40 | 0.57% | 0.15 | Kauf | 25.977M | 685787335.20 | 340.309B | 17.32 | 1.52 | 9925.00 |
|
2
2897
O-BANK CO LTD
|
8.89 | 1.60% | 0.14 | Kauf | 4.539M | 40354252.54 | 23.867B | 14.40 | 0.68 | 1545.00 |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.80 | 2.59% | 0.50 | Kauf | 564.761K | 11182267.24 | 16.698B | — | -0.01 | — |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
26.50 | 0.00% | 0.00 | Kauf | 60.424K | 1601236.00 | 46.118B | 25.11 | 1.06 | — |
|
2
2926
THE ESLITE SPECTRUM CORPORATION
|
48.20 | -1.33% | -0.65 | Starker Verkauf | 25.074K | 1208566.83 | 2.315B | — | -5.69 | — |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
29.95 | -1.48% | -0.45 | Verkaufen | 1.431M | 42872527.93 | 6.436B | — | -0.84 | — |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
12.90 | 2.38% | 0.30 | Verkaufen | 132.000K | 1702800.00 | 4.439B | 13.17 | 0.96 | — |
|
3
3512
HUANG LONG DEVELOPMENT CO LTD
|
33.50 | 0.60% | 0.20 | Verkaufen | 48.577K | 1627329.50 | 2.797B | — | 4.53 | — |
|
3
3687
MACROWELL OMG DIGITAL ENTERTAINMEN
|
115.50 | 5.96% | 6.50 | Verkaufen | 932.468K | 107700054.00 | 3.276B | — | 2.44 | — |
|
3
3709
TRIGOLD HOLDINGS LTD
|
28.95 | 1.76% | 0.50 | Verkaufen | 8.000K | 231600.01 | 2.861B | — | 4.47 | — |
|
4
4907
FU YU PROPERTY CO LTD
|
24.60 | 0.20% | 0.05 | Kauf | 1.020K | 25092.00 | 2.900B | 14.04 | 1.75 | 28.00 |
|
5
5206
KUNYUE DEVELOPMENT CO. LTD.
|
13.70 | -1.79% | -0.25 | Starker Verkauf | 18.270K | 250299.00 | 2.175B | 171.80 | 0.08 | — |
|
5
5455
SHENG YI DEVELOPMENT CO LTD
|
27.70 | 4.53% | 1.20 | Kauf | 3.000K | 83100.00 | 1.814B | — | -0.22 | — |
|
5
5508
YUNSHIN CONSTRUCTION & DEVELOPMENT
|
67.00 | 0.30% | 0.20 | Verkaufen | 130.810K | 8764270.00 | 14.524B | 6.98 | 9.57 | — |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
22.20 | 1.14% | 0.25 | Kauf | 153.209K | 3401239.95 | 4.811B | 7.95 | 2.77 | — |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
63.50 | 3.08% | 1.90 | Verkaufen | 810.272K | 51452272.00 | 48.146B | 7.11 | 8.68 | — |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
9.75 | 1.04% | 0.10 | Kauf | 759.658K | 7406665.50 | 9.434B | — | -0.55 | — |
|
5
5820
JIH SUN FINANCIAL HLDG CO
|
12.15 | -0.41% | -0.05 | Starker Verkauf | 483.541K | 5875023.15 | 46.784B | 11.70 | 1.04 | 3294.00 |
|
5
5859
FGLIFE
|
13.25 | 0.38% | 0.05 | Kauf | 163.302K | 2163751.50 | 16.402B | 2.55 | 5.20 | 989.00 |
|
5
5863
BOFT
|
10.95 | -0.45% | -0.05 | Kauf | 16.089K | 176174.55 | 3.453B | 15.65 | 0.70 | — |
|
5
5864
CONCORD INTERNATIONAL SECURITIES CO
|
11.25 | 1.35% | 0.15 | Verkaufen | 103.720K | 1166850.00 | 2.962B | 4.22 | 2.63 | 214.00 |
5871
CHAILEASE HOLDING COMPANY LIMITED
|
205.00 | 0.99% | 2.00 | Verkaufen | 3.999M | 819835385.00 | 309.152B | 13.07 | 15.54 | — |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
53.90 | -0.19% | -0.10 | Kauf | 6.208M | 334635629.12 | 241.391B | 17.03 | 3.17 | — |
|
5
5878
TAIMING ASSURANCE BROKER CO LTD
|
47.00 | 0.00% | 0.00 | Verkaufen | 5.090K | 239230.00 | 1.176B | — | 2.98 | — |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
27.35 | 1.48% | 0.40 | Kauf | 10.538M | 288225486.15 | 366.544B | 18.06 | 1.49 | 9600.00 |
|
6
6005
CAPITAL SECURITIES
|
14.30 | 1.06% | 0.15 | Verkaufen | 2.321M | 33195633.90 | 30.718B | 7.25 | 1.95 | — |
|
6
6015
HORIZON(FORTUNE) SECURITIES CO LTD
|
13.05 | 1.95% | 0.25 | Verkaufen | 664.801K | 8675653.05 | 4.242B | 5.30 | 2.52 | — |
|
6
6016
CONCORD SECURITIES CORP
|
12.70 | 2.01% | 0.25 | Verkaufen | 942.039K | 11963895.30 | 7.401B | 8.63 | 1.45 | — |
|
6
6021
GOOD FINANCE SECURITIES CO LTD
|
19.90 | -1.00% | -0.20 | Starker Verkauf | 2.303K | 45829.70 | 6.166B | — | 0.88 | — |
|
6
6023
YUANTA FUTURES CO LTD
|
46.90 | 0.32% | 0.15 | Verkaufen | 46.840K | 2196796.09 | 13.556B | 16.63 | 2.81 | — |
|
6
6024
CAPITAL FUTURES CORP.
|
36.75 | 0.14% | 0.05 | Kauf | 69.396K | 2550303.00 | 7.723B | 15.92 | 2.31 | — |
|
6
6026
GRAND FORTUNE SECURITIES CO LTD
|
15.90 | 0.32% | 0.05 | Verkaufen | 843.476K | 13411268.40 | 4.757B | 3.87 | 4.10 | — |
|
6
6027
RSC
|
6.50 | -4.41% | -0.30 | Verkaufen | 1.040K | 6760.00 | 943.758M | — | 2.21 | — |
|
6
6028
GIBC
|
50.20 | 0.40% | 0.20 | Kauf | 1.001K | 50250.20 | 1.000B | — | 4.05 | — |
|
6
6170
WELLDONE COMPANY
|
29.05 | 0.35% | 0.10 | Verkaufen | 248.051K | 7205881.30 | 2.526B | 15.70 | 1.86 | — |
|
6
6219
FULL WANG INTERNATIONAL DEVELOPMENT
|
13.65 | 2.63% | 0.35 | Verkaufen | 1.647M | 22487474.10 | 2.048B | — | -1.28 | — |
|
6
6240
SUNG GANG CORP LTD
|
20.30 | 1.00% | 0.20 | Verkaufen | 29.000K | 588699.97 | 459.634M | — | 1.13 | — |
|
6
6592
HOTAI FINANCE CO LTD
|
103.50 | 1.47% | 1.50 | Kauf | 505.409K | 52309831.50 | 52.530B | 16.29 | 6.26 | — |
|
6
6721
SINCERE SECURITY CORP LTD
|
52.70 | -0.19% | -0.10 | Verkaufen | 9.322K | 491269.41 | 1.188B | — | — | — |
|
6
6878
OPAY
|
51.20 | 0.59% | 0.30 | Verkaufen | 58.613K | 3000985.66 | 3.697B | — | — | 35.00 |
|
7
7566
AYDC
|
38.15 | 0.39% | 0.15 | Verkaufen | 72.985K | 2784377.90 | 3.157B | 28.62 | 1.36 | — |
|
9
9940
SINYI REALTY INC.
|
31.75 | 0.32% | 0.10 | Verkaufen | 414.807K | 13170122.25 | 23.321B | 9.86 | 3.21 | — |
Mehr laden