Finanzwesen (Sektor)

Aktien

14.637M

Volumen

+0.61%

Änderung

Unternehmen

Branchen


01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	16.27	0.00%	0.00	Kaufen	57.000K	9.485B	—	0.46	—	Immobilien-Investmentfonds
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.74	-0.11%	-0.02	Kaufen	11.000K	24.712B	42.23	0.42	—	Immobilien-Investmentfonds
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.00	0.56%	0.10	Starker Kauf	14.000K	20.340B	—	—	—	Immobilien-Investmentfonds
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	13.89	-0.07%	-0.01	Starker Kauf	27.000K	10.143B	—	0.36	—	Immobilien-Investmentfonds
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	17.22	-0.17%	-0.03	Kaufen	467.000K	12.398B	—	—	—	Immobilien-Investmentfonds
01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.70	0.00%	0.00	Kaufen	103.000K	—	—	—	—	Immobilien-Investmentfonds
1436 HUA YU LIEN DEVELOPMENT CO LTD	40.60	-0.37%	-0.15	Kaufen	73.590K	3.883B	25.68	1.59	78.00	Immobilienentwicklung
2501 CATHAY REAL ESTATE DEVELOPMENT CO	21.35	-0.23%	-0.05	Kaufen	427.879K	24.757B	17.93	1.19	—	Immobilienentwicklung
2511 PRINCE HOUSING DEVELOPMENT CORP	11.15	0.45%	0.05	Verkaufen	1.334M	18.093B	13.59	0.82	2472.00	Immobilienentwicklung
2514 LONG BON INTERNATIONAL CO. LTD.	15.00	-0.66%	-0.10	Verkaufen	176.340K	5.522B	22.58	0.67	28.00	Immobilienentwicklung
2527 HUNG CHING DEVELOPMENT & CONSTR	22.00	-0.45%	-0.10	Verkaufen	192.242K	5.759B	6.07	3.66	128.00	Immobilienentwicklung
2528 CROWELL DEVELOPMENT CORP	20.85	0.48%	0.10	Starker Kauf	139.000K	5.777B	—	-0.24	26.00	Immobilienentwicklung
2536 HONG PU REAL ESTATE DEVELOPMENT CO	23.60	0.00%	0.00	Kaufen	266.690K	7.854B	13.84	1.71	32.00	Immobilienentwicklung
2538 KEE TAI PROPERTIES	12.75	0.00%	0.00	Kaufen	427.465K	5.590B	117.08	0.11	—	Immobilienentwicklung
2539 SAKURA DEVELOPMENT CO	30.25	0.33%	0.10	Kaufen	82.338K	14.013B	17.42	1.78	38.00	Immobilienentwicklung
2542 HIGHWEALTH CONSTRUCTION CORP	47.10	0.53%	0.25	Kaufen	2.752M	53.693B	17.08	3.70	1088.00	Immobilienentwicklung
2801 CHANG HWA COMMERCIAL BANK LTD	22.45	0.22%	0.05	Verkaufen	3.083M	224.170B	19.22	1.17	—	Regionale Banken
2809 KING'S TOWN BANK	35.55	1.57%	0.55	Starker Kauf	2.402M	40.215B	31.89	1.10	982.00	Regionale Banken
2812 TAICHUNG COMMERCIAL BANK	12.50	0.40%	0.05	Kaufen	8.347M	46.360B	11.18	1.11	—	Regionale Banken
2816 UNION INSURANCE CO. LTD.	22.30	1.13%	0.25	Kaufen	389.221K	4.749B	6.54	3.38	1074.00	Schaden / Unfall-Versicherung
2820 CHINA BILLS FINANCE CORP	15.30	0.66%	0.10	Kaufen	986.936K	20.547B	16.52	0.92	157.00	Investmentbanken/Broker
2823 CHINA LIFE INSURANCE (TW)	26.00	0.19%	0.05	Kaufen	5.939M	116.053B	8.67	2.99	—	Mehrspartenversicherung
2832 TAIWAN FIRE & MARINE INSURANCE CO	21.00	0.48%	0.10	Starker Kauf	197.644K	7.606B	12.58	1.67	886.00	Schaden / Unfall-Versicherung
2834 TAIWAN BUSINESS BANK	12.75	0.79%	0.10	Kaufen	34.469M	90.933B	12.17	1.05	5251.00	Regionale Banken
2836 BANK OF KAOHSIUNG LTD	10.05	0.00%	0.00	Kaufen	1.072M	10.863B	15.86	0.63	1028.00	Regionale Banken
2838 UNION BANK OF TAIWAN	11.75	0.86%	0.10	Kaufen	1.018M	33.892B	13.21	0.88	—	Regionale Banken
2841 TAIWAN LAND DEVELOPMENT CORPORATIO	8.68	-0.80%	-0.07	Starker Verkauf	2.257M	6.541B	14.45	0.61	—	Immobilienentwicklung
2845 FAR EASTERN INTERNATIONAL BANK	12.20	0.41%	0.05	Starker Kauf	2.994M	40.941B	10.74	1.14	—	Großbanken
2849 EN TIE COMMERCIAL BANK	15.95	0.31%	0.05	Kaufen	37.977K	31.229B	12.60	1.32	1509.00	Regionale Banken
2850 SHINKONG INSURANCE CO	39.25	0.90%	0.35	Starker Kauf	303.000K	12.402B	8.36	4.65	1720.00	Schaden / Unfall-Versicherung
2851 CENTRAL REINSURANCE	20.10	0.00%	0.00	Kaufen	104.750K	11.867B	9.71	2.07	136.00	Mehrspartenversicherung
2852 FIRST INSURANCE CO	14.80	0.34%	0.05	Kaufen	215.616K	4.457B	11.98	1.23	869.00	Schaden / Unfall-Versicherung
2855 PRESIDENT SECURITIES	14.80	0.00%	0.00	Kaufen	2.375M	20.311B	12.26	1.21	1722.00	Investmentbanken/Broker
2867 MERCURIES LIFE INSURANCE CO LTD	13.05	6.53%	0.80	Starker Kauf	23.159M	30.954B	10.58	1.16	7343.00	Mehrspartenversicherung
2880 HUA NAN FINANCIAL HOLDINGS CO	22.45	0.67%	0.15	Starker Kauf	11.662M	273.277B	17.17	1.30	10368.00	Finanzkonglomerate
2881 FUBON FINANCIAL HLDG CO LTD	47.10	-0.11%	-0.05	Kaufen	9.469M	482.003B	9.44	4.99	45174.00	Mehrspartenversicherung
2882 CATHAY FINANCIAL HLDG CO	43.10	0.00%	0.00	Kaufen	14.094M	567.592B	11.27	3.83	54520.00	Lebens-/Krankenversicherung
2883 CHINA DEVELOPMENT FINANCIAL HLDGS	9.84	-0.10%	-0.01	Kaufen	20.850M	143.213B	14.36	0.69	12597.00	Regionale Banken
2884 E SUN FINANCIAL HOLDINGS	29.30	1.03%	0.30	Kaufen	25.264M	340.451B	17.28	1.68	—	Regionale Banken
2885 YUANTA FINANCIAL HOLDING CO. LTD.	20.65	0.73%	0.15	Kaufen	17.670M	240.675B	12.47	1.64	14217.00	Investmentbanken/Broker
2886 MEGA FINANCIAL HOLDING CO	32.35	0.78%	0.25	Kaufen	20.222M	439.954B	15.63	2.05	9307.00	Großbanken
2887 TAISHIN FINANCIAL HLDGS CO LTD	14.70	0.34%	0.05	Starker Kauf	26.663M	156.677B	13.50	1.11	8937.00	Finanzkonglomerate
2888 SHIN KONG FINANCIAL HLDG CO	10.40	1.46%	0.15	Kaufen	37.259M	130.685B	15.55	0.81	17063.00	Lebens-/Krankenversicherung
2889 IBF FINANCIAL HOLDINGS CO LTD	12.00	0.84%	0.10	Kaufen	4.358M	34.177B	12.95	0.92	1586.00	Investmentbanken/Broker
2890 SINOPAC FINANCIAL HLDGS CO LTD	13.50	1.12%	0.15	Starker Kauf	16.799M	152.160B	13.66	0.98	8693.00	Regionale Banken
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	22.90	1.33%	0.30	Starker Kauf	32.132M	446.481B	10.44	2.17	20125.00	Großbanken
2892 FIRST FINANCIAL HOLDING CO LTD	24.55	0.82%	0.20	Kaufen	17.266M	305.940B	16.49	1.48	9266.00	Großbanken
2897 O-BANK CO LTD	7.83	0.38%	0.03	Kaufen	677.144K	18.894B	14.89	0.52	1458.00	Regionale Banken
2904 PAN OVERSEAS CORP	23.75	0.00%	0.00	Verkaufen	33.713K	1.634B	12.56	1.90	—	Finanzen/Mieten/Leasing
2905 MERCURIES & ASSOCIATES HOLDING CO	23.65	3.50%	0.80	Kaufen	3.367M	18.422B	7.32	3.12	17515.00	Lebens-/Krankenversicherung
2923 SINO HORIZON HOLDINGS LIMITED	28.00	0.18%	0.05	Kaufen	74.000K	48.728B	21.78	1.29	—	Immobilienentwicklung
3266 SUNTY DEVELOPMENT CO LTD	14.70	0.00%	0.00	Verkaufen	786.681K	5.179B	34.24	0.43	69.00	Immobilienentwicklung
4566 GLOBALTEK FABRICATION CO LTD	49.75	0.20%	0.10	Verkaufen	71.851K	3.310B	15.12	3.38	923.00	Finanzkonglomerate
5522 FARGLORY LAND DEVELOPMENT CO. LTD	41.15	1.35%	0.55	Kaufen	1.290M	33.178B	13.77	2.95	—	Immobilienentwicklung
5531 SHINING BUILDING BUSINESS CO LTD	11.00	0.46%	0.05	Kaufen	682.588K	10.807B	—	-0.95	157.00	Immobilienentwicklung
5534 CHONG HONG CONSTRUCTION CO	85.00	0.12%	0.10	Kaufen	1.111M	24.678B	8.99	9.44	—	Immobilienentwicklung
5871 CHAILEASE HOLDING COMPANY LIMITED	142.50	0.00%	0.00	Kaufen	1.475M	189.268B	12.77	11.15	5623.00	Finanzen/Mieten/Leasing
5876 THE SHANGHAI COMM & SAVINGS BANK	53.10	0.57%	0.30	Starker Kauf	6.071M	237.368B	14.83	3.56	2562.00	Regionale Banken
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	21.50	1.18%	0.25	Starker Kauf	13.973M	278.335B	17.04	1.26	9140.00	Regionale Banken
6005 CAPITAL SECURITIES	10.65	-0.47%	-0.05	Kaufen	1.688M	24.718B	15.97	0.67	—	Investmentbanken/Broker
6024 CAPITAL FUTURES CORP.	43.45	0.12%	0.05	Kaufen	146.940K	7.666B	14.29	3.04	—	Investmentbanken/Broker
6592 HOTAI FINANCE CO LTD	86.80	0.81%	0.70	Verkaufen	1.663M	44.702B	18.33	4.70	—	Finanzen/Mieten/Leasing
9940 SINYI REALTY INC.	30.85	0.33%	0.10	Verkaufen	186.012K	22.732B	12.36	2.49	5639.00	Immobilienentwicklung
9941 YULON FINANCE CORPORATION	118.00	0.00%	0.00	Kaufen	291.046K	35.647B	12.74	9.27	—	Finanzen/Mieten/Leasing
9945 RUENTEX DEVELOPMENT CO LTD	45.45	1.11%	0.50	Kaufen	1.610M	45.442B	4.03	11.17	1992.00	Immobilienentwicklung

Mehr laden