Spanischer Aktienmarkt
All stocks — Spanischer Aktienmarkt
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
19.30 | -1.03% | -0.20 | Kauf | 737 | 14224.10 | 43.592M | — | — | — | Gewerbliche Dienstleistungen |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.50 | -4.26% | -0.16 | Starker Verkauf | 630.509K | 2208042.52 | 823.703M | 12.94 | 0.28 | 2485.00 | Verbraucher Dienstleistungen |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.02 | -6.16% | -1.38 | Starker Verkauf | 1.657M | 34820239.58 | 6.172B | — | 2.20 | 179539.00 | Industrielle Services |
|
A
ACX
ACERINOX, S.A.
|
10.11 | -4.76% | -0.51 | Starker Verkauf | 1.534M | 15508881.54 | 2.871B | 11.51 | 0.92 | 8195.00 | Nicht Energie Mineralien |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.56 | -3.78% | -0.02 | Starker Verkauf | 2.184M | 1222912.32 | 25.875M | — | — | — | Gesundheit Technologie |
ADX
AUDAX RENOVABLES, S.A.
|
1.26 | -4.83% | -0.06 | Starker Verkauf | 621.979K | 783693.54 | 582.945M | — | 0.04 | 757.00 | Versorgungseinrichtungen |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
3.94 | -4.37% | -0.18 | Starker Verkauf | 1.285K | 5062.90 | 37.980M | — | -2.15 | 1031.00 | Verbrauchsgüter |
|
A
AEDAS
AEDAS HOMES, S.A
|
25.00 | -1.57% | -0.40 | Kauf | 13.143K | 328575.00 | 1.124B | 13.32 | 1.91 | 241.00 | Finanzwesen |
AENA
AENA, S.M.E., S.A.
|
128.45 | -8.77% | -12.35 | Starker Verkauf | 271.884K | 34923499.80 | 21.120B | — | -0.95 | 8771.00 | Transportmittel |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.40 | -0.80% | -0.06 | Kauf | 12.428K | 91967.20 | 155.864M | — | — | 226.00 | Technologie Dienstleistungen |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | -8.60% | -0.01 | Starker Verkauf | 2.186M | 199784.40 | 117.802M | — | — | — | Technologie Dienstleistungen |
AIR
AIRBUS
|
99.55 | -11.31% | -12.69 | Starker Verkauf | 52.898K | 5265995.90 | 88.219B | 21.04 | 5.34 | 131349.00 | Elektronik Technologie |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.80 | -2.20% | -1.10 | Verkaufen | 11.791K | 575400.80 | 2.906B | — | — | 1783.00 | Finanzwesen |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
26.80 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 184.062M | — | — | — | Technologie Dienstleistungen |
|
A
ALM
ALMIRALL S.A.
|
10.75 | -1.65% | -0.18 | Verkaufen | 652.615K | 7015611.25 | 1.964B | — | -0.06 | 1787.00 | Gesundheit Technologie |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.40 | -1.28% | -0.20 | Verkaufen | 13.809K | 212658.60 | 598.980M | — | — | — | Sonstige |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.10 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 28.344M | — | — | — | Finanzwesen |
|
A
AMEN
AETERNAL MENTIS, S.A.
|
15.30 | -1.29% | -0.20 | Kauf | 2.850K | 43605.00 | — | — | — | — | Finanzwesen |
|
A
AMP
AMPER, S.A.
|
0.17 | -6.91% | -0.01 | Starker Verkauf | 6.265M | 1096311.48 | 206.736M | — | 0.00 | 2498.00 | Elektronik Technologie |
AMS
AMADEUS IT GROUP, S.A.
|
56.74 | -7.50% | -4.60 | Starker Verkauf | 3.172M | 179975818.86 | 27.596B | — | -0.61 | 16550.00 | Technologie Dienstleistungen |
|
A
ANA
ACCIONA, S.A.
|
159.30 | -2.27% | -3.70 | Verkaufen | 110.527K | 17606951.10 | 8.907B | 17.58 | 9.27 | — | Industrielle Services |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
30.39 | -3.52% | -1.11 | Verkaufen | 105.857K | 3216994.23 | 10.371B | — | — | — | Versorgungseinrichtungen |
|
A
APAM
APERAM
|
43.44 | -4.23% | -1.92 | Starker Verkauf | 1.355K | 58861.20 | 3.487B | 5.76 | 7.90 | 9500.00 | Nicht Energie Mineralien |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.65 | -4.26% | -0.34 | Verkaufen | 427.462K | 3270084.30 | 1.140B | — | — | 23387.00 | Gewerbliche Dienstleistungen |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
3.88 | -3.00% | -0.12 | Verkaufen | 1.441K | 5591.08 | 228.376M | — | — | 2015.00 | Vertriebsdienstleistungen |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.00 | -4.76% | -0.50 | Verkaufen | 27.677K | 276770.00 | 644.216M | — | — | 503.00 | Gesundheitswesen |
|
A
AZK
AZKOYEN, S.A.
|
5.26 | -1.50% | -0.08 | Starker Verkauf | 3.239K | 17037.14 | 130.187M | — | — | 818.00 | Hersteller Produktion |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.80 | 0.00% | 0.00 | Kauf | 107 | 299.60 | 64.729M | — | — | 434.00 | Verarbeitende Industrie |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.85 | -7.34% | -0.38 | Starker Verkauf | 43.910M | 212786919.88 | 34.798B | 8.05 | 0.65 | 123174.00 | Finanzwesen |
BKT
BANKINTER, S.A.
|
4.31 | -5.30% | -0.24 | Starker Verkauf | 4.334M | 18663091.04 | 4.083B | — | 0.37 | 8668.00 | Finanzwesen |
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | -3.52% | -0.01 | Starker Verkauf | 2.169M | 321049.15 | 39.034M | — | -0.13 | — | Nicht Energie Mineralien |
CABK
CAIXABANK, S.A.
|
2.29 | -4.99% | -0.12 | Starker Verkauf | 17.478M | 39936188.04 | 19.369B | 3.41 | 0.71 | 35434.00 | Finanzwesen |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.00 | -4.76% | -1.75 | Starker Verkauf | 52.694K | 1844290.00 | 1.260B | 14.78 | 2.49 | 13082.00 | Hersteller Produktion |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.56 | -5.43% | -0.03 | Verkaufen | 1.505M | 838188.64 | 874.731M | 62.66 | 0.01 | — | Gewerbliche Dienstleistungen |
|
C
CBAV
CLINICA BAVIERA S.A.
|
20.00 | 0.00% | 0.00 | Kauf | 398 | 7960.00 | 326.069M | — | 1.72 | — | Gesundheitswesen |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
44.56 | -4.58% | -2.14 | Starker Verkauf | 4.799K | 213843.44 | 21.361B | 34.46 | 1.36 | 24607.00 | Verbrauchsgüter |
|
C
CDR
CODERE S.A.
|
0.32 | -3.52% | -0.01 | Verkaufen | 599.361K | 188798.71 | 38.641M | — | -2.06 | 10888.00 | Verbraucher Dienstleistungen |
|
C
CEV
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
6.90 | -1.43% | -0.10 | Starker Verkauf | 300 | 2070.00 | 162.074M | — | — | 64.00 | Finanzwesen |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.02 | -4.14% | -1.08 | Verkaufen | 196.687K | 4921108.74 | 3.197B | 11.62 | 2.25 | 25209.00 | Hersteller Produktion |
|
C
CITY
CLUB DE FUTBOL INTERCITY, S.A.D.
|
1.03 | -6.36% | -0.07 | Verkaufen | 23.129K | 23822.87 | — | — | — | — | Verbraucher Dienstleistungen |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.49 | -3.92% | -0.02 | Kauf | 1.500K | 735.00 | — | — | — | — | Technologie Dienstleistungen |
CLNX
CELLNEX TELECOM, S.A.
|
52.74 | 1.97% | 1.02 | Verkaufen | 1.224M | 64574592.30 | 35.123B | — | -0.34 | 2008.00 | Kommunikation |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.17 | -3.31% | -0.04 | Starker Verkauf | 9.598K | 11229.66 | 12.100M | — | — | — | Industrielle Services |
|
C
CMM
COMMCENTER, S.A.
|
2.16 | 3.85% | 0.08 | Starker Kauf | 910 | 1965.60 | 12.198M | — | — | — | Kommunikation |
|
C
COM
CATENON, S.A.
|
1.78 | -1.66% | -0.03 | Kauf | 64.987K | 115676.86 | 33.821M | — | — | — | Gewerbliche Dienstleistungen |
|
D
DESA
DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
|
12.50 | 0.00% | 0.00 | Kauf | 1.000K | 12500.00 | 15.069M | — | — | 164.00 | Hersteller Produktion |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | -4.65% | -0.00 | Verkaufen | 81.778M | 1341161.40 | 998.580M | — | -0.02 | 39583.00 | Einzelhandel |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.39 | -5.08% | -0.23 | Starker Verkauf | 336.483K | 1478842.78 | 708.559M | 25.07 | 0.18 | 9543.00 | Technologie Dienstleistungen |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.28 | -2.79% | -0.18 | Starker Verkauf | 3.391K | 21295.48 | 1.353B | — | -0.09 | 44780.00 | Verbraucher Dienstleistungen |
|
E
EBRO
EBRO FOODS, S.A.
|
17.00 | -1.39% | -0.24 | Verkaufen | 64.004K | 1088068.00 | 2.653B | 19.28 | 0.89 | 7515.00 | Verarbeitende Industrie |
|
E
ECR
ERCROS
|
2.93 | -5.79% | -0.18 | Starker Verkauf | 339.483K | 994685.19 | 314.021M | 14.18 | 0.22 | 1304.00 | Verarbeitende Industrie |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.96 | -12.78% | -1.02 | Starker Verkauf | 280.280K | 1950748.80 | 885.176M | — | -1.13 | 932.00 | Verbraucher Dienstleistungen |
|
E
EEP
EUROESPES, S.A.
|
0.53 | 1.92% | 0.01 | Starker Kauf | 433 | 229.49 | 5.483M | — | — | — | Gesundheitswesen |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
18.00 | -1.64% | -0.30 | Verkaufen | 550 | 9900.00 | 248.522M | — | — | 50.00 | Versorgungseinrichtungen |
ELE
ENDESA,S.A.
|
20.08 | -2.00% | -0.41 | Kauf | 1.942M | 38987127.20 | 21.692B | 16.16 | 1.27 | 9591.00 | Versorgungseinrichtungen |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.67 | -5.65% | -0.10 | Starker Verkauf | 84.724K | 141489.08 | 45.269M | — | — | 121.00 | Nicht Energie Mineralien |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.14 | -4.81% | -0.11 | Verkaufen | 1.793M | 3830894.64 | 543.875M | — | -0.73 | 1150.00 | Verarbeitende Industrie |
|
E
END
ENDURANCE MOTIVE, S.A.
|
4.50 | -6.25% | -0.30 | Verkaufen | 8.095K | 36427.50 | 41.155M | — | — | — | Elektronik Technologie |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
4.34 | -8.63% | -0.41 | Starker Verkauf | 71.026K | 308252.84 | 270.508M | — | — | 42.00 | Versorgungseinrichtungen |
|
E
ENG
ENAGAS,S.A.
|
19.87 | -1.39% | -0.28 | Verkaufen | 1.131M | 22470208.07 | 5.269B | 13.09 | 1.54 | 1357.00 | Versorgungseinrichtungen |
|
E
ENO
ELECNOR S.A.
|
9.98 | -3.11% | -0.32 | Starker Verkauf | 85.858K | 856862.84 | 872.203M | 10.62 | 0.97 | 18218.00 | Versorgungseinrichtungen |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.20 | -4.23% | -0.01 | Verkaufen | 3.366M | 670522.34 | 96.350M | — | — | 9411.00 | Kommunikation |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.00 | -6.43% | -0.28 | Starker Verkauf | 27.998K | 111992.00 | 64.442M | — | — | 60.00 | Technologie Dienstleistungen |
|
F
FAE
FAES FARMA, S.A.
|
3.32 | -2.01% | -0.07 | Starker Verkauf | 540.496K | 1795527.71 | 993.561M | — | — | — | Gesundheit Technologie |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.80 | -7.02% | -0.74 | Starker Verkauf | 91.854K | 900169.20 | 4.465B | — | — | — | Industrielle Services |
|
F
FDR
FLUIDRA, S.A.
|
32.95 | -1.35% | -0.45 | Verkaufen | 519.250K | 17109287.50 | 6.340B | — | 1.23 | 5446.00 | Gebrauchsgüter |
FER
FERROVIAL, S.A.
|
24.77 | -8.70% | -2.36 | Verkaufen | 1.972M | 48853623.30 | 20.045B | — | -0.02 | 18515.00 | Transportmittel |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.55 | -5.49% | -0.09 | Verkaufen | 53.611K | 83097.05 | 155.157M | 26.89 | 0.06 | 1071.00 | Finanzwesen |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
27.75 | -3.98% | -1.15 | Starker Verkauf | 49.619K | 1376927.25 | 3.410B | 10.25 | 2.82 | 7587.00 | Finanzwesen |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
3.87 | -6.30% | -0.26 | Verkaufen | 873.861K | 3381842.07 | 2.373B | 19.82 | 0.21 | 40811.00 | Hersteller Produktion |
|
G
GIGA
GIGAS HOSTING, S.A.
|
11.15 | -3.88% | -0.45 | Verkaufen | 29.234K | 325959.10 | 134.642M | — | — | — | Technologie Dienstleistungen |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
30.05 | -3.22% | -1.00 | Verkaufen | 43.937K | 1320306.85 | 851.959M | 44.44 | 0.70 | 192.00 | Versorgungseinrichtungen |
GRF
GRIFOLS S.A.
|
17.16 | -2.75% | -0.48 | Starker Verkauf | 792.051K | 13595555.41 | 10.066B | 18.10 | 0.98 | 23668.00 | Gesundheit Technologie |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
2.02 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 61.283M | — | — | — | Industrielle Services |
|
G
GRN
GREENALIA S.A.
|
16.20 | -4.42% | -0.75 | Kauf | 8.964K | 145216.80 | 358.759M | — | — | 95.00 | Versorgungseinrichtungen |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
3.72 | -6.42% | -0.26 | Starker Verkauf | 165.307K | 614942.04 | 258.479M | 11.66 | 0.34 | — | Hersteller Produktion |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
10.55 | -7.46% | -0.85 | Starker Verkauf | 33.708K | 355619.40 | 234.606M | — | — | — | Versorgungseinrichtungen |
|
H
HOME
NEINOR HOMES, S.A.
|
10.80 | -3.57% | -0.40 | Starker Verkauf | 153.592K | 1658793.60 | 843.842M | — | 1.45 | 288.00 | Finanzwesen |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.55 | -15.59% | -0.29 | Starker Verkauf | 131.183M | 203464117.99 | 9.101B | — | -1.08 | 57928.00 | Transportmittel |
IBE
ACCIONES IBERDROLA
|
9.95 | -3.11% | -0.32 | Starker Verkauf | 19.179M | 190751091.60 | 62.546B | — | 0.54 | — | Versorgungseinrichtungen |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
18.00 | -4.00% | -0.75 | Starker Verkauf | 12.585K | 226530.00 | 204.631M | 15.60 | 1.20 | 297.00 | Vertriebsdienstleistungen |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.16 | -2.78% | -0.29 | Verkaufen | 692.616K | 7036978.56 | 1.841B | 24.38 | 0.46 | 49027.00 | Technologie Dienstleistungen |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
7.22 | -1.63% | -0.12 | Starker Verkauf | 2.685K | 19385.70 | 136.479M | 6.30 | 1.16 | 169.00 | Gebrauchsgüter |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
29.24 | -4.94% | -1.52 | Starker Verkauf | 5.179M | 151420246.44 | 95.738B | 37.25 | 0.83 | 144116.00 | Verbrauchsgüter |
|
I
IZER
IZERTIS, S.A.
|
7.20 | -1.37% | -0.10 | Starker Verkauf | 4.841K | 34855.20 | 170.883M | — | — | — | Technologie Dienstleistungen |
|
K
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.30 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 27.667M | — | — | 87.00 | Hersteller Produktion |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.57 | -2.15% | -0.03 | Starker Verkauf | 984.080K | 1545005.60 | 1.746B | — | — | — | Finanzwesen |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
11.75 | -2.08% | -0.25 | Starker Verkauf | 4.255K | 49996.25 | 120.000M | 20.01 | 0.60 | 602.00 | Hersteller Produktion |
|
L
LIB
LIBERTAS 7
|
1.86 | -2.11% | -0.04 | Verkaufen | 2.412K | 4486.32 | 39.749M | — | — | — | Finanzwesen |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
3.88 | -0.13% | -0.01 | Verkaufen | 70.430K | 272916.25 | 61.933M | — | — | — | Kommunikation |
|
L
LLYC
LLORENTE Y CUENCA, S.A.
|
11.75 | -2.08% | -0.25 | Verkaufen | 1.312K | 15416.00 | — | — | — | — | Gewerbliche Dienstleistungen |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.78 | -0.77% | -0.13 | Verkaufen | 285.017K | 4782585.26 | 2.232B | 12.47 | 1.36 | 5956.00 | Transportmittel |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
26.60 | -0.75% | -0.20 | Verkaufen | 990 | 26334.00 | 184.379M | — | — | — | Gewerbliche Dienstleistungen |
|
M
MAP
MAPFRE, S.A.
|
1.83 | -5.51% | -0.11 | Verkaufen | 7.021M | 12817609.51 | 5.892B | 9.81 | 0.20 | 33730.00 | Finanzwesen |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.80 | -3.76% | -0.50 | Verkaufen | 38.870K | 497536.00 | 490.516M | 10.27 | 1.29 | 907.00 | Verbrauchsgüter |
|
M
MDF
DURO FELGUERA, S.A.
|
0.90 | -7.02% | -0.07 | Starker Verkauf | 1.045M | 940136.40 | 92.928M | — | — | 1109.00 | Hersteller Produktion |
|
M
MED
MEDCOM TECH, S.A.
|
0.98 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 12.678M | — | — | — | Vertriebsdienstleistungen |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.84 | -7.77% | -0.49 | Starker Verkauf | 3.071M | 17930045.07 | 1.393B | — | -1.77 | 22571.00 | Verbraucher Dienstleistungen |
|
M
MIO
MEDIA INVESTMENT OPTIMIZATION, S.A.
|
5.95 | -0.83% | -0.05 | Verkaufen | 11.696K | 69591.20 | — | — | — | — | Gewerbliche Dienstleistungen |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
0.37 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 7.024M | — | — | 51.00 | Verbraucher Dienstleistungen |
|
M
MTB
MONTEBALITO, S.A.
|
1.50 | -1.32% | -0.02 | Starker Verkauf | 23.896K | 35844.00 | 46.208M | — | — | — | Versorgungseinrichtungen |
MTS
ARCELORMITTAL SA
|
24.25 | -7.10% | -1.86 | Starker Verkauf | 1.237M | 29997225.72 | 25.319B | 2.95 | 8.87 | 167743.00 | Nicht Energie Mineralien |
|
M
MVC
METROVACESA, S.A.
|
7.38 | -1.99% | -0.15 | Verkaufen | 23.710K | 174979.80 | 1.140B | — | -0.47 | 195.00 | Finanzwesen |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
5.65 | -0.88% | -0.05 | Starker Verkauf | 1.773K | 10017.45 | 67.237M | — | — | — | Hersteller Produktion |
|
N
NEA
NICOLAS CORREA
|
6.00 | -2.60% | -0.16 | Verkaufen | 33.830K | 202980.00 | 74.645M | 12.65 | 0.49 | — | Hersteller Produktion |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.92 | -5.19% | -0.16 | Starker Verkauf | 119.396K | 348636.32 | 1.342B | — | — | 10132.00 | Verbraucher Dienstleistungen |
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.17 | -1.10% | -0.27 | Kauf | 571.131K | 13804236.27 | 23.485B | — | -0.07 | 9335.00 | Versorgungseinrichtungen |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.87 | -2.60% | -0.05 | Verkaufen | 78.029K | 145914.23 | 115.103M | 8.14 | 0.24 | 289.00 | Gesundheit Technologie |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
3.88 | 2.11% | 0.08 | Kauf | 2.559K | 9928.92 | 32.824M | — | — | — | Technologie Dienstleistungen |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.45 | -7.55% | -0.04 | Starker Verkauf | 295.290K | 133766.37 | 154.652M | — | — | — | Verbrauchsgüter |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -4.26% | -0.00 | Verkaufen | 23.897M | 107537.85 | 9.972M | — | -0.00 | — | Finanzwesen |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.70 | -7.07% | -0.05 | Verkaufen | 4.494M | 3161312.32 | 447.016M | — | -0.08 | 20425.00 | Industrielle Services |
|
O
OLE
DEOLEO, S.A.
|
0.28 | -5.00% | -0.01 | Starker Verkauf | 1.650M | 470129.73 | 150.000M | 1.33 | 0.23 | 665.00 | Verbrauchsgüter |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.02 | -3.98% | -0.12 | Starker Verkauf | 226.701K | 683503.52 | 165.671M | — | -0.08 | — | Gesundheit Technologie |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
2.00 | 0.00% | 0.00 | Kauf | 1.076M | 2151390.00 | 37.356M | — | — | — | Gesundheitswesen |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
6.88 | -1.99% | -0.14 | Kauf | 21.811K | 150059.68 | — | — | — | — | Kommunikation |
PHM
PHARMA MAR, S.A.
|
58.28 | 1.18% | 0.68 | Verkaufen | 159.289K | 9283362.92 | 1.054B | — | 2.80 | — | Gesundheit Technologie |
|
P
PRM
PRIM, S.A.
|
14.30 | -0.69% | -0.10 | Kauf | 4.798K | 68611.40 | 248.537M | — | — | — | Vertriebsdienstleistungen |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
18.30 | -0.54% | -0.10 | Kauf | 737 | 13487.10 | 831.105M | — | — | 3074.00 | Verbraucher Dienstleistungen |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.47 | -2.29% | -0.01 | Verkaufen | 334.090K | 157022.30 | 340.037M | 1.57 | 0.31 | 7085.00 | Verbraucher Dienstleistungen |
|
P
PSG
PROSEGUR
|
2.28 | -3.55% | -0.08 | Starker Verkauf | 851.499K | 1944823.72 | 1.274B | 31.79 | 0.07 | 147231.00 | Gewerbliche Dienstleistungen |
|
P
PVA
PESCANOVA,S.A.
|
0.45 | -3.23% | -0.01 | Starker Verkauf | 184.051K | 82822.95 | 13.363M | 310.00 | 0.00 | — | Verbrauchsgüter |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.18 | -3.37% | -0.32 | Verkaufen | 14.774K | 135625.32 | 385.733M | 17.61 | 0.54 | 560.00 | Finanzwesen |
|
R
RBT
ROBOT, S.A.
|
2.34 | -2.50% | -0.06 | Starker Verkauf | 2.200K | 5148.00 | 6.743M | — | — | — | Elektronik Technologie |
|
R
RDM
RENO DE MEDICI .
|
1.45 | 0.00% | 0.00 | Kauf | 251.898K | 364748.30 | 544.473M | 36.84 | 0.04 | 1729.00 | Verarbeitende Industrie |
REE
RED ELECTRICA CORPORACION, S.A.
|
18.40 | -0.30% | -0.06 | Kauf | 1.545M | 28421118.40 | 9.947B | 15.36 | 1.20 | 2051.00 | Versorgungseinrichtungen |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.90 | -7.11% | -0.14 | Starker Verkauf | 166.643K | 315788.48 | 65.639M | — | -0.15 | — | Finanzwesen |
REP
REPSOL, S.A.
|
9.71 | -7.35% | -0.77 | Starker Verkauf | 18.959M | 184052593.46 | 15.620B | 12.77 | 0.82 | 23739.00 | Energie Mineralien |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.44 | 0.00% | 0.00 | Kauf | 30 | 103.20 | 16.357M | 77.83 | 0.04 | 98.00 | Verbrauchsgüter |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.69 | 5.43% | 0.19 | Verkaufen | 132.363K | 488419.47 | 269.094M | 49.50 | 0.07 | 1118.00 | Verbrauchsgüter |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.75 | -2.08% | -0.02 | Verkaufen | 206.977K | 155646.70 | 622.917M | 24.54 | 0.03 | 90.00 | Gebrauchsgüter |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
62.70 | 0.16% | 0.10 | Kauf | 144.679K | 9071373.30 | 3.468B | 30.64 | 2.04 | 1419.00 | Gesundheit Technologie |
SAB
BANCO DE SABADELL
|
0.59 | -6.09% | -0.04 | Verkaufen | 46.218M | 27222652.91 | 3.499B | 43.26 | 0.01 | 23458.00 | Finanzwesen |
SAN
BANCO SANTANDER S.A.
|
2.78 | -8.92% | -0.27 | Starker Verkauf | 116.318M | 323712370.61 | 52.897B | 9.10 | 0.35 | 191189.00 | Finanzwesen |
|
S
SCYR
SACYR, S.A.
|
2.06 | -4.63% | -0.10 | Starker Verkauf | 3.182M | 6548714.47 | 1.321B | — | 0.04 | 47797.00 | Industrielle Services |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
7.55 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 60.441M | — | — | — | Verbraucher Dienstleistungen |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
23.38 | 3.54% | 0.80 | Kauf | 2.452M | 57326684.52 | 15.344B | — | -0.92 | — | Hersteller Produktion |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.61 | -2.41% | -0.41 | Kauf | 618.864K | 10282425.36 | 2.127B | 49.64 | 0.34 | 104.00 | Versorgungseinrichtungen |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.55 | -5.76% | -0.40 | Starker Verkauf | 137.463K | 900382.65 | 632.087M | — | -0.17 | 1207.00 | Elektronik Technologie |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.65 | 1.14% | 0.30 | Starker Kauf | 14.400K | 383760.00 | 876.217M | 207.97 | 0.13 | 250.00 | Industrielle Services |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.82 | -4.53% | -0.04 | Starker Verkauf | 58.312K | 47874.15 | 49.610M | — | -0.11 | 98.00 | Gewerbliche Dienstleistungen |
|
S
SQRL
SQUIRREL MEDIA, S.A.
|
3.79 | 2.99% | 0.11 | Kauf | 5.467K | 20719.93 | 316.055M | — | — | — | Verbraucher Dienstleistungen |
TEF
TELEFONICA,S.A.
|
3.91 | -2.88% | -0.12 | Verkaufen | 40.583M | 158638751.55 | 22.360B | 2.27 | 1.77 | 112797.00 | Kommunikation |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.23 | -3.24% | -0.14 | Starker Verkauf | 357.132K | 1512096.89 | 1.308B | — | 0.62 | 1555.00 | Verbraucher Dienstleistungen |
|
T
TLGO
TALGO, S.A.
|
4.95 | 0.92% | 0.04 | Verkaufen | 229.740K | 1137213.00 | 585.457M | — | -0.01 | 2668.00 | Hersteller Produktion |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
1.97 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 19.665M | — | — | — | Vertriebsdienstleistungen |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.30 | -6.17% | -0.48 | Starker Verkauf | 258.425K | 1886502.50 | 417.665M | — | -0.99 | 7724.00 | Industrielle Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.35 | -6.72% | -0.03 | Starker Verkauf | 749.720K | 265400.88 | 66.072M | — | — | 1300.00 | Nicht Energie Mineralien |
|
T
TUB
TUBACEX, S.A.
|
1.58 | -5.95% | -0.10 | Starker Verkauf | 289.178K | 456901.24 | 206.980M | — | -0.32 | — | Nicht Energie Mineralien |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -4.64% | -0.00 | Starker Verkauf | 30.851M | 444256.36 | 61.414M | 7.95 | 0.00 | — | Finanzwesen |
Mehr laden