Spanischer Aktienmarkt
All stocks — Spanischer Aktienmarkt
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
18.60 | 0.00% | 0.00 | Kauf | 73 | 1357.80 | 41.580M | — | — | — | Gewerbliche Dienstleistungen |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.54 | -0.23% | -0.01 | Verkaufen | 249.116K | 882867.10 | 800.284M | 12.56 | 0.28 | 2485.00 | Verbraucher Dienstleistungen |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.39 | -1.47% | -0.32 | Starker Verkauf | 236.460K | 5057879.40 | 5.951B | — | 2.20 | 179539.00 | Industrielle Services |
|
A
ACX
ACERINOX, S.A.
|
10.19 | -1.07% | -0.11 | Verkaufen | 253.999K | 2588249.81 | 2.771B | 11.17 | 0.92 | 8195.00 | Nicht Energie Mineralien |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.53 | -0.38% | -0.00 | Verkaufen | 1.153K | 608.78 | 23.475M | — | — | — | Gesundheit Technologie |
ADX
AUDAX RENOVABLES, S.A.
|
1.25 | 0.89% | 0.01 | Verkaufen | 241.495K | 301868.75 | 551.685M | — | 0.04 | 757.00 | Versorgungseinrichtungen |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
3.72 | 0.00% | 0.00 | Verkaufen | 456 | 1696.32 | 34.293M | — | -2.13 | 1031.00 | Verbrauchsgüter |
|
A
AEDAS
AEDAS HOMES, S.A
|
24.20 | -1.22% | -0.30 | Verkaufen | 4.733K | 114538.60 | 1.076B | 9.40 | 2.61 | 241.00 | Finanzwesen |
AENA
AENA, S.M.E., S.A.
|
131.10 | -1.72% | -2.30 | Starker Verkauf | 136.463K | 17890299.30 | 19.598B | — | -0.95 | 8771.00 | Transportmittel |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.22 | -3.48% | -0.26 | Verkaufen | 1.229K | 8873.38 | 153.357M | — | — | 226.00 | Technologie Dienstleistungen |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | 2.44% | 0.00 | Verkaufen | 1.647M | 151831.00 | 132.457M | — | — | — | Technologie Dienstleistungen |
AIR
AIRBUS
|
105.66 | -1.68% | -1.80 | Verkaufen | 1.900K | 200754.00 | 82.813B | 20.14 | 5.34 | 131349.00 | Elektronik Technologie |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.45 | 0.41% | 0.20 | Verkaufen | 1.379K | 66812.55 | 2.810B | — | — | 1783.00 | Finanzwesen |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
26.40 | 0.00% | 0.00 | Kauf | 95 | 2508.00 | 181.315M | — | — | — | Technologie Dienstleistungen |
|
A
ALM
ALMIRALL S.A.
|
10.64 | -0.28% | -0.03 | Verkaufen | 111.348K | 1184742.72 | 1.928B | — | -0.06 | 1787.00 | Gesundheit Technologie |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.40 | 1.99% | 0.30 | Kauf | 3.350K | 51590.00 | 577.862M | — | — | — | Sonstige |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.10 | 0.00% | 0.00 | Kauf | 18 | 91.80 | 28.344M | — | — | — | Finanzwesen |
|
A
AMEN
AETERNAL MENTIS, S.A.
|
16.50 | 0.61% | 0.10 | Starker Kauf | 51 | 841.50 | — | — | — | — | Finanzwesen |
|
A
AMP
AMPER, S.A.
|
0.17 | -0.58% | -0.00 | Verkaufen | 319.970K | 54778.86 | 188.261M | — | 0.00 | 2498.00 | Elektronik Technologie |
AMS
AMADEUS IT GROUP, S.A.
|
57.80 | -1.83% | -1.08 | Verkaufen | 668.200K | 38621960.00 | 26.354B | — | -0.61 | 16550.00 | Technologie Dienstleistungen |
|
A
ANA
ACCIONA, S.A.
|
160.10 | 0.63% | 1.00 | Kauf | 21.011K | 3363861.10 | 8.771B | 17.16 | 9.27 | — | Industrielle Services |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
31.83 | 1.76% | 0.55 | Starker Kauf | 33.819K | 1076458.77 | 10.411B | — | — | — | Versorgungseinrichtungen |
|
A
APAM
APERAM
|
43.60 | -2.70% | -1.21 | Verkaufen | 413 | 18006.80 | 3.421B | 5.69 | 7.90 | 9500.00 | Nicht Energie Mineralien |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.04 | -0.31% | -0.03 | Verkaufen | 170.856K | 1373682.24 | 1.148B | — | — | 23387.00 | Gewerbliche Dienstleistungen |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
3.53 | -4.85% | -0.18 | Starker Verkauf | 6.620K | 23368.60 | 201.537M | — | — | 2015.00 | Vertriebsdienstleistungen |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.10 | -0.49% | -0.05 | Verkaufen | 5.969K | 60286.90 | 622.742M | — | — | 503.00 | Gesundheitswesen |
|
A
AZK
AZKOYEN, S.A.
|
5.04 | 0.00% | 0.00 | Verkaufen | 7.846K | 39543.84 | 122.873M | — | — | 818.00 | Hersteller Produktion |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.76 | 1.47% | 0.04 | Kauf | 280 | 772.80 | 63.805M | — | — | 434.00 | Verarbeitende Industrie |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.19 | -0.21% | -0.01 | Verkaufen | 8.097M | 42042105.78 | 34.625B | 8.01 | 0.65 | 123174.00 | Finanzwesen |
BKT
BANKINTER, S.A.
|
4.37 | -0.32% | -0.01 | Verkaufen | 1.734M | 7586160.62 | 3.956B | — | 0.37 | 8668.00 | Finanzwesen |
BKY
BERKELEY ENERGIA LIMITED
|
0.09 | -1.46% | -0.00 | Verkaufen | 1.071M | 101231.52 | 44.372M | — | -0.13 | — | Nicht Energie Mineralien |
CABK
CAIXABANK, S.A.
|
2.34 | -0.55% | -0.01 | Verkaufen | 2.066M | 4835401.74 | 18.958B | 3.33 | 0.71 | 35434.00 | Finanzwesen |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
34.45 | -0.29% | -0.10 | Starker Verkauf | 10.360K | 356902.00 | 1.186B | 13.89 | 2.49 | 13082.00 | Hersteller Produktion |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.56 | -1.59% | -0.01 | Starker Verkauf | 259.007K | 144266.90 | 831.663M | 60.21 | 0.01 | — | Gewerbliche Dienstleistungen |
|
C
CBAV
CLINICA BAVIERA S.A.
|
20.00 | 3.63% | 0.70 | Kauf | 32 | 640.00 | 326.069M | — | 1.72 | — | Gesundheitswesen |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
47.26 | -1.71% | -0.82 | Kauf | 380 | 17958.80 | 21.615B | 35.48 | 1.36 | 24607.00 | Verbrauchsgüter |
|
C
CDR
CODERE S.A.
|
0.32 | 2.10% | 0.01 | Verkaufen | 268.558K | 84864.33 | 37.871M | — | -2.06 | 10888.00 | Verbraucher Dienstleistungen |
|
C
CEV
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.10 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 164.390M | — | — | 64.00 | Finanzwesen |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
26.70 | 2.46% | 0.64 | Kauf | 87.446K | 2334808.20 | 3.214B | 11.60 | 2.25 | 25209.00 | Hersteller Produktion |
|
C
CITY
CLUB DE FUTBOL INTERCITY, S.A.D.
|
1.09 | -7.59% | -0.09 | Starker Verkauf | 5.812K | 6364.14 | — | — | — | — | Verbraucher Dienstleistungen |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.47 | -2.08% | -0.01 | Verkaufen | 500 | 235.00 | — | — | — | — | Technologie Dienstleistungen |
CLNX
CELLNEX TELECOM, S.A.
|
52.56 | 1.27% | 0.66 | Kauf | 547.303K | 28766245.68 | 35.856B | — | -0.34 | 2008.00 | Kommunikation |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.40 | 9.38% | 0.12 | Kauf | 46.334K | 64867.60 | 13.900M | — | — | — | Industrielle Services |
|
C
CMM
COMMCENTER, S.A.
|
2.50 | 0.81% | 0.02 | Kauf | 350 | 875.00 | 14.661M | — | — | — | Kommunikation |
|
C
COM
CATENON, S.A.
|
1.76 | -3.29% | -0.06 | Verkaufen | 3.057K | 5395.60 | 32.980M | — | — | — | Gewerbliche Dienstleistungen |
|
D
DESA
DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
|
12.50 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 15.069M | — | — | 164.00 | Hersteller Produktion |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | 2.53% | 0.00 | Verkaufen | 53.752M | 870779.78 | 934.717M | — | -0.02 | 39583.00 | Einzelhandel |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.53 | 0.55% | 0.03 | Verkaufen | 48.635K | 220316.55 | 690.195M | 24.39 | 0.18 | 9543.00 | Technologie Dienstleistungen |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.58 | 2.09% | 0.14 | Kauf | 159 | 1046.22 | 1.370B | — | -0.09 | 44780.00 | Verbraucher Dienstleistungen |
|
E
EBRO
EBRO FOODS, S.A.
|
17.10 | 0.47% | 0.08 | Kauf | 21.132K | 361357.20 | 2.619B | 19.03 | 0.89 | 7515.00 | Verarbeitende Industrie |
|
E
ECR
ERCROS
|
2.94 | 0.00% | 0.00 | Verkaufen | 52.413K | 154094.22 | 298.370M | 13.40 | 0.22 | 1304.00 | Verarbeitende Industrie |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
7.60 | 0.13% | 0.01 | Kauf | 23.885K | 181526.00 | 833.042M | — | -1.06 | 932.00 | Verbraucher Dienstleistungen |
|
E
EEP
EUROESPES, S.A.
|
0.49 | 2.08% | 0.01 | Kauf | 321 | 157.29 | 5.167M | — | — | — | Gesundheitswesen |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
19.00 | 2.15% | 0.40 | Starker Kauf | 582 | 11058.00 | 258.028M | — | — | 50.00 | Versorgungseinrichtungen |
ELE
ENDESA,S.A.
|
19.71 | 0.13% | 0.03 | Kauf | 1.695M | 33412569.39 | 20.882B | 15.53 | 1.27 | 9591.00 | Versorgungseinrichtungen |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.77 | 0.00% | 0.00 | Kauf | 2.375K | 4215.62 | 44.630M | — | — | 121.00 | Nicht Energie Mineralien |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.20 | -1.88% | -0.04 | Starker Verkauf | 241.478K | 530768.64 | 534.665M | — | -0.73 | 1150.00 | Verarbeitende Industrie |
|
E
END
ENDURANCE MOTIVE, S.A.
|
4.82 | -1.23% | -0.06 | Verkaufen | 742 | 3576.44 | 41.327M | — | — | — | Elektronik Technologie |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
4.42 | -1.89% | -0.09 | Starker Verkauf | 24.117K | 106476.55 | 251.715M | — | — | 42.00 | Versorgungseinrichtungen |
|
E
ENG
ENAGAS,S.A.
|
20.59 | 0.29% | 0.06 | Kauf | 1.804M | 37144462.95 | 5.392B | 13.34 | 1.54 | 1357.00 | Versorgungseinrichtungen |
|
E
ENO
ELECNOR S.A.
|
10.20 | -0.97% | -0.10 | Kauf | 2.939K | 29977.80 | 863.735M | 10.62 | 0.97 | 18218.00 | Versorgungseinrichtungen |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.18 | -2.11% | -0.00 | Starker Verkauf | 1.190M | 209634.65 | 80.693M | — | — | 9411.00 | Kommunikation |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
3.98 | 0.76% | 0.03 | Verkaufen | 1.019K | 4055.62 | 58.940M | — | — | 60.00 | Technologie Dienstleistungen |
|
F
FAE
FAES FARMA, S.A.
|
3.38 | -0.18% | -0.01 | Verkaufen | 314.322K | 1062408.36 | 991.216M | — | — | — | Gesundheit Technologie |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.74 | 0.37% | 0.04 | Kauf | 25.443K | 273257.82 | 4.550B | — | — | — | Industrielle Services |
|
F
FDR
FLUIDRA, S.A.
|
33.85 | -0.59% | -0.20 | Verkaufen | 96.504K | 3266660.40 | 6.464B | — | 1.23 | 5446.00 | Gebrauchsgüter |
FER
FERROVIAL, S.A.
|
25.79 | -0.39% | -0.10 | Verkaufen | 240.049K | 6190863.71 | 19.066B | — | -0.02 | 18515.00 | Transportmittel |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.51 | 0.33% | 0.01 | Verkaufen | 561 | 849.91 | 143.331M | 24.75 | 0.06 | 1071.00 | Finanzwesen |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
28.70 | -0.52% | -0.15 | Verkaufen | 22.190K | 636853.00 | 3.374B | 10.24 | 2.82 | 7587.00 | Finanzwesen |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.33 | 2.65% | 0.11 | Starker Kauf | 450.928K | 1953420.10 | 2.488B | 20.25 | 0.21 | 40811.00 | Hersteller Produktion |
|
G
GIGA
GIGAS HOSTING, S.A.
|
11.20 | 2.28% | 0.25 | Starker Kauf | 4.191K | 46939.20 | 127.677M | — | — | — | Technologie Dienstleistungen |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
31.05 | 0.49% | 0.15 | Verkaufen | 14.313K | 444418.65 | 835.496M | 44.22 | 0.70 | 192.00 | Versorgungseinrichtungen |
GRF
GRIFOLS S.A.
|
15.36 | 0.03% | 0.01 | Verkaufen | 388.330K | 5964748.80 | 8.860B | 15.75 | 0.98 | 23668.00 | Gesundheit Technologie |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
2.00 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 60.677M | — | — | — | Industrielle Services |
|
G
GRN
GREENALIA S.A.
|
16.30 | 2.84% | 0.45 | Kauf | 1.479K | 24107.70 | 360.283M | — | — | 95.00 | Versorgungseinrichtungen |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.05 | -0.98% | -0.04 | Verkaufen | 29.698K | 120276.90 | 267.907M | 12.00 | 0.34 | — | Hersteller Produktion |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
11.20 | 1.82% | 0.20 | Verkaufen | 47 | 526.40 | 230.490M | — | — | — | Versorgungseinrichtungen |
|
H
HOME
NEINOR HOMES, S.A.
|
10.60 | -0.75% | -0.08 | Starker Verkauf | 5.952K | 63091.20 | 797.129M | — | 1.43 | 288.00 | Finanzwesen |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.61 | -3.08% | -0.05 | Verkaufen | 10.696M | 17193869.83 | 7.959B | — | -1.08 | 57928.00 | Transportmittel |
IBE
ACCIONES IBERDROLA
|
9.93 | -0.84% | -0.08 | Verkaufen | 2.656M | 26363465.93 | 60.565B | — | 0.54 | — | Versorgungseinrichtungen |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
17.75 | -2.47% | -0.45 | Starker Verkauf | 4.268K | 75757.00 | 198.083M | 15.14 | 1.20 | 297.00 | Vertriebsdienstleistungen |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.45 | 0.00% | 0.00 | Kauf | 229.449K | 2397742.05 | 1.844B | 24.38 | 0.46 | 49027.00 | Technologie Dienstleistungen |
|
I
ISE
INNOVATIVE SOLUTIONS ECOSYSTEM, S.A.
|
0.87 | -4.10% | -0.04 | — | 14.688K | 12719.81 | 51.168M | — | -0.11 | 98.00 | Gewerbliche Dienstleistungen |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
8.00 | 1.27% | 0.10 | Kauf | 3.120K | 24960.00 | 148.750M | 6.78 | 1.16 | 169.00 | Gebrauchsgüter |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.39 | -1.42% | -0.41 | Starker Verkauf | 884.671K | 25115809.69 | 88.673B | 34.88 | 0.83 | 144116.00 | Verbrauchsgüter |
|
I
IZER
IZERTIS, S.A.
|
7.90 | 1.28% | 0.10 | Starker Kauf | 3.320K | 26228.00 | 184.928M | — | — | — | Technologie Dienstleistungen |
|
K
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.20 | 0.00% | 0.00 | Verkaufen | 2.233K | 4912.60 | 26.464M | — | — | 87.00 | Hersteller Produktion |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.59 | 1.50% | 0.02 | Verkaufen | 212.748K | 338482.07 | 1.730B | — | — | — | Finanzwesen |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
12.00 | 0.00% | 0.00 | Kauf | 250 | 3000.00 | 120.000M | 20.01 | 0.60 | 602.00 | Hersteller Produktion |
|
L
LIB
LIBERTAS 7
|
1.82 | 0.00% | 0.00 | Verkaufen | 1.026K | 1867.32 | 38.117M | — | -0.05 | — | Finanzwesen |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
3.85 | 0.65% | 0.03 | Verkaufen | 36.202K | 139377.70 | 62.253M | — | — | — | Kommunikation |
|
L
LLYC
LLORENTE Y CUENCA, S.A.
|
11.90 | 0.00% | 0.00 | Verkaufen | 35 | 416.50 | — | — | — | — | Gewerbliche Dienstleistungen |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.57 | -0.78% | -0.13 | Verkaufen | 146.818K | 2432774.26 | 2.206B | 12.32 | 1.36 | 5956.00 | Transportmittel |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
24.50 | -2.00% | -0.50 | Verkaufen | 4.135K | 101307.50 | 174.747M | — | — | — | Gewerbliche Dienstleistungen |
|
M
MAP
MAPFRE, S.A.
|
1.81 | -0.03% | -0.00 | Verkaufen | 646.345K | 1169884.45 | 5.524B | 9.20 | 0.20 | 33730.00 | Finanzwesen |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.74 | -0.93% | -0.12 | Verkaufen | 4.602K | 58629.48 | 473.551M | 9.93 | 1.29 | 907.00 | Verbrauchsgüter |
|
M
MDF
DURO FELGUERA, S.A.
|
0.86 | -2.51% | -0.02 | Starker Verkauf | 33.216K | 28432.90 | 83.904M | — | — | 1109.00 | Hersteller Produktion |
|
M
MED
MEDCOM TECH, S.A.
|
0.91 | -3.19% | -0.03 | Starker Verkauf | 300 | 273.00 | 11.772M | — | — | — | Vertriebsdienstleistungen |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.87 | -2.52% | -0.15 | Verkaufen | 355.657K | 2088417.90 | 1.299B | — | -1.77 | 22571.00 | Verbraucher Dienstleistungen |
|
M
MIO
MEDIA INVESTMENT OPTIMIZATION, S.A.
|
7.00 | 2.19% | 0.15 | Kauf | 800 | 5600.00 | — | — | — | — | Gewerbliche Dienstleistungen |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
0.37 | -3.17% | -0.01 | Neutral | 45 | 16.47 | 6.948M | — | — | 51.00 | Verbraucher Dienstleistungen |
|
M
MTB
MONTEBALITO, S.A.
|
1.48 | -3.90% | -0.06 | Verkaufen | 3.824K | 5659.52 | 46.816M | — | — | — | Versorgungseinrichtungen |
MTS
ARCELORMITTAL SA
|
25.71 | -2.02% | -0.53 | Verkaufen | 192.841K | 4957942.11 | 25.222B | 2.97 | 8.87 | 167743.00 | Nicht Energie Mineralien |
|
M
MVC
METROVACESA, S.A.
|
7.56 | 0.40% | 0.03 | Kauf | 16.735K | 126516.60 | 1.143B | — | -0.47 | 195.00 | Finanzwesen |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
5.65 | -2.59% | -0.15 | Verkaufen | 7.640K | 43166.00 | 66.648M | — | — | — | Hersteller Produktion |
|
N
NEA
NICOLAS CORREA
|
6.00 | 0.00% | 0.00 | Verkaufen | 4.285K | 25710.00 | 73.191M | 12.32 | 0.49 | — | Hersteller Produktion |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.02 | -3.51% | -0.11 | Verkaufen | 22.995K | 69559.88 | 1.335B | — | — | 10132.00 | Verbraucher Dienstleistungen |
NTGY
NATURGY ENERGY GROUP, S.A.
|
25.24 | 0.64% | 0.16 | Kauf | 95.618K | 2413398.32 | 24.302B | — | -0.07 | 9335.00 | Versorgungseinrichtungen |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.93 | 0.00% | 0.00 | Kauf | 21.523K | 41431.78 | 111.806M | 8.16 | 0.24 | 289.00 | Gesundheit Technologie |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.02 | 5.79% | 0.22 | Kauf | 1.025K | 4120.50 | 35.415M | — | — | — | Technologie Dienstleistungen |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.46 | 2.00% | 0.01 | Verkaufen | 158.055K | 72547.24 | 142.027M | — | — | — | Verbrauchsgüter |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -4.44% | -0.00 | Verkaufen | 8.250M | 35475.86 | 9.124M | — | -0.00 | — | Finanzwesen |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.83 | -2.82% | -0.02 | Kauf | 2.646M | 2185453.93 | 491.599M | — | -0.08 | 20425.00 | Industrielle Services |
|
O
OLE
DEOLEO, S.A.
|
0.29 | -0.20% | -0.00 | Verkaufen | 209.338K | 61336.03 | 148.400M | 1.30 | 0.23 | 665.00 | Verbrauchsgüter |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.81 | 0.18% | 0.01 | Verkaufen | 46.145K | 129898.18 | 149.843M | — | -0.08 | — | Gesundheit Technologie |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
1.91 | 0.00% | 0.00 | Kauf | 0 | 0.00 | 35.675M | — | — | — | Gesundheitswesen |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
6.51 | 0.00% | 0.00 | Neutral | 2.349K | 15291.99 | — | — | — | — | Kommunikation |
PHM
PHARMA MAR, S.A.
|
54.36 | -0.66% | -0.36 | Verkaufen | 19.053K | 1035721.08 | 995.154M | — | 2.80 | — | Gesundheit Technologie |
|
P
PRM
PRIM, S.A.
|
14.05 | -0.35% | -0.05 | Verkaufen | 1.317K | 18503.85 | 245.085M | — | — | — | Vertriebsdienstleistungen |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
18.30 | 0.00% | 0.00 | Kauf | 444 | 8125.20 | 826.588M | — | — | 3074.00 | Verbraucher Dienstleistungen |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.52 | 0.00% | 0.00 | Verkaufen | 416.967K | 217656.77 | 369.021M | 1.70 | 0.31 | 7085.00 | Verbraucher Dienstleistungen |
|
P
PSG
PROSEGUR
|
2.18 | -0.91% | -0.02 | Starker Verkauf | 163.011K | 355363.98 | 1.183B | 29.53 | 0.07 | 147231.00 | Gewerbliche Dienstleistungen |
|
P
PVA
PESCANOVA,S.A.
|
0.48 | -0.82% | -0.00 | Kauf | 34.273K | 16622.40 | 13.938M | 326.00 | 0.00 | — | Verbrauchsgüter |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.32 | -0.85% | -0.08 | Verkaufen | 75 | 699.00 | 378.424M | 17.43 | 0.54 | 560.00 | Finanzwesen |
|
R
RBT
ROBOT, S.A.
|
2.12 | 0.95% | 0.02 | Verkaufen | 2.400K | 5088.00 | 5.956M | — | — | — | Elektronik Technologie |
|
R
RDM
RENO DE MEDICI .
|
1.45 | 0.00% | 0.00 | Kauf | 115.620K | 167417.76 | 545.224M | 36.84 | 0.04 | 1729.00 | Verarbeitende Industrie |
REE
RED ELECTRICA CORPORACION, S.A.
|
18.90 | 0.51% | 0.10 | Kauf | 182.309K | 3445640.10 | 10.209B | 15.65 | 1.20 | 2051.00 | Versorgungseinrichtungen |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.85 | -0.80% | -0.01 | Verkaufen | 13.920K | 25821.60 | 59.686M | — | -0.15 | — | Finanzwesen |
REP
REPSOL, S.A.
|
10.15 | -1.55% | -0.16 | Verkaufen | 1.048M | 10639108.20 | 15.181B | 12.57 | 0.82 | 23739.00 | Energie Mineralien |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.36 | -0.59% | -0.02 | Kauf | 23 | 77.28 | 15.977M | 76.47 | 0.04 | 98.00 | Verbrauchsgüter |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.38 | -0.29% | -0.01 | Verkaufen | 5.464K | 18495.64 | 261.790M | — | 0.07 | 1118.00 | Verbrauchsgüter |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.75 | -1.31% | -0.01 | Verkaufen | 6.792K | 5121.17 | 611.561M | 24.41 | 0.03 | 90.00 | Gebrauchsgüter |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
66.50 | 1.53% | 1.00 | Starker Kauf | 49.482K | 3290553.00 | 3.668B | 32.06 | 2.04 | 1419.00 | Gesundheit Technologie |
SAB
BANCO DE SABADELL
|
0.60 | 1.01% | 0.01 | Verkaufen | 10.512M | 6311703.20 | 3.343B | 40.99 | 0.01 | 23458.00 | Finanzwesen |
SAN
BANCO SANTANDER S.A.
|
2.72 | -1.07% | -0.03 | Starker Verkauf | 19.462M | 52916365.02 | 47.297B | 8.18 | 0.35 | 191189.00 | Finanzwesen |
|
S
SCYR
SACYR, S.A.
|
2.14 | 0.47% | 0.01 | Verkaufen | 1.015M | 2172211.28 | 1.311B | — | 0.04 | 47797.00 | Industrielle Services |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
21.77 | 0.09% | 0.02 | Verkaufen | 209.457K | 4559878.89 | 14.752B | — | -0.92 | — | Hersteller Produktion |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.64 | 0.82% | 0.14 | Kauf | 120.426K | 2003286.51 | 2.090B | 48.10 | 0.34 | 104.00 | Versorgungseinrichtungen |
|
S
SNG
SINGULAR PEOPLE S.A.
|
3.50 | -1.41% | -0.05 | — | 27.660K | 96810.00 | — | — | — | — | Gewerbliche Dienstleistungen |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.51 | -1.51% | -0.10 | Verkaufen | 14.156K | 92226.34 | 594.798M | — | -0.17 | 1207.00 | Elektronik Technologie |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.45 | -0.00% | -0.00 | Kauf | 2.120K | 56074.00 | 879.542M | 208.76 | 0.13 | 250.00 | Industrielle Services |
|
S
SQRL
SQUIRREL MEDIA, S.A.
|
3.64 | -1.36% | -0.05 | Starker Verkauf | 1.977K | 7196.28 | 309.614M | — | — | — | Verbraucher Dienstleistungen |
TEF
TELEFONICA,S.A.
|
3.69 | -0.44% | -0.02 | Verkaufen | 3.276M | 12095415.17 | 20.626B | 2.09 | 1.77 | 112797.00 | Kommunikation |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.19 | 0.53% | 0.02 | Verkaufen | 159.850K | 669451.80 | 1.252B | — | 0.62 | 1555.00 | Verbraucher Dienstleistungen |
|
T
TLGO
TALGO, S.A.
|
4.62 | 0.33% | 0.01 | Verkaufen | 17.072K | 78958.00 | 545.472M | — | -0.01 | 2668.00 | Hersteller Produktion |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
2.10 | 2.94% | 0.06 | Kauf | 2.381K | 5000.10 | 20.963M | — | — | — | Vertriebsdienstleistungen |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.29 | -2.61% | -0.20 | Verkaufen | 80.016K | 582916.56 | 393.507M | — | -2.83 | 7724.00 | Industrielle Services |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.34 | 1.67% | 0.01 | Verkaufen | 183.359K | 61516.94 | 57.802M | — | — | 1300.00 | Nicht Energie Mineralien |
|
T
TUB
TUBACEX, S.A.
|
1.57 | 0.13% | 0.00 | Verkaufen | 26.051K | 40795.87 | 197.617M | — | -0.32 | — | Nicht Energie Mineralien |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.70% | 0.00 | Verkaufen | 4.239M | 60614.95 | 58.161M | 7.47 | 0.00 | — | Finanzwesen |
Mehr laden