Energieversorger (Branche)
53
Aktien
13145.230B
Marktkapitalisierung
88.983M
Volumen
−0.88%
Änderung
+1.05%
Perf Monat
+3.27%
Perf Jahr
+2.03%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
0.78 | 0.13% | 0.00 | Kauf | 143014.50 | 183.000K | 606.351M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | -1.50% | -0.00 | Verkaufen | 1062376.00 | 12.440M | 454.724M | — | -0.58 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.85 | -0.12% | -0.00 | Verkaufen | 438956.00 | 514.000K | 14.660B | — | -0.33 | — |
ENRU
ENEL RUSSIA
|
0.91 | -0.05% | -0.00 | Kauf | 126883217.00 | 138.746M | 32.365B | — | — | — |
|
F
FEES
FSK EES
|
0.20 | 0.09% | 0.00 | Starker Kauf | 295093963.20 | 1.453B | 258.733B | 3.42 | 0.06 | — |
|
H
HYDR
RUSHYDRO
|
0.78 | 0.51% | 0.00 | Kauf | 1194677737.00 | 1.530B | 328.233B | 11.65 | 0.07 | 69547.00 |
|
I
IRAO
INTER RAO UES
|
5.22 | 0.10% | 0.01 | Kauf | 916159945.50 | 175.661M | 384.755B | 5.14 | 1.01 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
11.22 | 0.00% | 0.00 | Verkaufen | 494802.00 | 44.100K | 53.388B | 7.85 | 1.43 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
128.00 | 0.00% | 0.00 | Verkaufen | 142080.00 | 1.110K | 2.287B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | -0.47% | -0.00 | Kauf | 246870.00 | 1.170M | 10.373B | 424.00 | 0.00 | — |
|
K
KGKC
KURGAN GENERATION
|
51.50 | 0.00% | 0.00 | Verkaufen | 255955.00 | 4.970K | 7.048B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
12.16 | -3.49% | -0.44 | Verkaufen | 7029696.00 | 578.100K | 1.153B | 14.23 | 0.89 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.51 | 0.54% | 0.04 | Kauf | 174232.00 | 23.200K | 5.707B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.60 | -1.63% | -0.01 | Verkaufen | 77056.00 | 128.000K | 615.263M | 17.29 | 0.04 | — |
|
K
KUBE
KUBANENERGO
|
68.50 | -0.15% | -0.10 | Kauf | 177415.00 | 2.590K | 23.259B | 7.14 | 9.61 | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.25 | 0.00% | 0.00 | Kauf | 37125.00 | 4.500K | 1.283B | — | — | — |
|
L
LSNG
ROSSETI LENENERGO
|
5.54 | 0.18% | 0.01 | Kauf | 757318.00 | 136.700K | 47.652B | 3.83 | 1.44 | — |
|
M
MAGE
MAGADANENERGO
|
6.99 | 0.43% | 0.03 | Kauf | 852780.00 | 122.000K | 4.248B | — | — | — |
|
M
MISB
TNS ENERGO MARI EL
|
12.40 | -0.80% | -0.10 | Kauf | 18600.00 | 1.500K | 1.523B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.37 | 0.43% | 0.00 | Kauf | 8659394.80 | 23.303M | 15.621B | 4.64 | 0.08 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
29.18 | -0.27% | -0.08 | Kauf | 46104.40 | 1.580K | 26.021B | — | -25.46 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.24 | 0.00% | 0.00 | Starker Kauf | 19150262.00 | 79.330M | 27.205B | 3.73 | 0.06 | — |
|
M
MRKS
ROSSETI SIBERIA
|
0.31 | 1.95% | 0.01 | Kauf | 1299960.00 | 4.140M | 30.765B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.14 | -1.15% | -0.00 | Kauf | 950820.00 | 6.890M | 12.240B | — | — | — |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | 0.07% | 0.00 | Starker Verkauf | 3148521.00 | 45.830M | 12.927B | 12.48 | 0.01 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.20% | 0.00 | Kauf | 779404.50 | 15.890M | 7.423B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.82% | -0.00 | Starker Kauf | 947760.00 | 17.600M | 5.244B | 8.31 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.35 | -0.57% | -0.00 | Verkaufen | 270270.00 | 770.000K | 474.798M | 7.84 | 0.04 | — |
|
M
MSNG
MOSENERGO
|
2.05 | 0.32% | 0.01 | Verkaufen | 8322887.50 | 4.055M | 81.327B | 35.09 | 0.06 | — |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.39 | 0.07% | 0.00 | Kauf | 3309382.00 | 2.386M | 67.678B | 7.88 | 0.18 | — |
|
N
NEE-RM
NEXTERA ENERGY, INC
|
5467.00 | -1.14% | -63.00 | — | 2082927.00 | 381 | 10962.751B | 35.97 | 154.55 | 13900.00 |
|
N
NNSB
TNS ENERGO NN
|
2550.00 | -1.92% | -50.00 | Verkaufen | 566100.00 | 222 | 12.956B | — | -197.24 | — |
|
O
OGKB
OGK-2
|
0.74 | 1.19% | 0.01 | Kauf | 104952358.70 | 141.617M | 80.887B | 6.83 | 0.11 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
136.50 | 1.64% | 2.20 | Starker Kauf | 120120.00 | 880 | 6.388B | 5.95 | 22.56 | — |
|
R
RSTI
ROSSETI
|
1.69 | -1.12% | -0.02 | Kauf | 223810599.10 | 132.143M | 340.195B | 5.56 | 0.31 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | -0.94% | -0.01 | Verkaufen | 141750.00 | 270.000K | 4.799B | 4.54 | 0.12 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
9.62 | 0.21% | 0.02 | Kauf | 44252.00 | 4.600K | 1.987B | — | 1.38 | — |
|
S
SAGO
SAMARAENERGO
|
0.57 | 0.70% | 0.00 | Kauf | 126280.00 | 220.000K | 2.017B | 4.72 | 0.12 | — |
|
S
SARE
SARATOVENERGO
|
0.13 | 0.16% | 0.00 | Kauf | 83688.00 | 660.000K | 815.661M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
5.15 | 0.98% | 0.05 | Verkaufen | 1673750.00 | 325.000K | 2.717B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.53 | -0.47% | -0.00 | Kauf | 184626.00 | 351.000K | 454.021M | 5.61 | 0.09 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | 0.25% | 0.00 | Verkaufen | 27790.00 | 70.000K | 604.292M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | -1.02% | -0.00 | Starker Verkauf | 37101575.00 | 3.420B | 42.236B | 9.97 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.13% | -0.00 | Kauf | 2570325.00 | 645.000M | 5.885B | 3.99 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.98% | 0.00 | Kauf | 1407960.00 | 391.100M | 7.086B | 17.82 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Kauf | 624180.00 | 202.000M | 4.210B | — | — | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
990.00 | -1.49% | -15.00 | Kauf | 21780.00 | 22 | 13.736B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.39 | 0.78% | 0.00 | Kauf | 11580.00 | 30.000K | 1.463B | 24.24 | 0.02 | — |
|
U
UPRO
UNIPRO
|
2.79 | -0.50% | -0.01 | Kauf | 172840654.00 | 62.039M | 175.906B | 11.51 | 0.24 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.65 | -0.27% | -0.01 | Verkaufen | 719050.00 | 197.000K | 1.464B | — | -8.61 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
67.00 | -0.89% | -0.60 | Verkaufen | 314900.00 | 4.700K | 5.061B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.39 | 1.45% | 0.01 | Kauf | 431200.00 | 1.120M | 3.528B | 6.28 | 0.06 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
166.00 | 1.22% | 2.00 | Kauf | 18260.00 | 110 | 2.812B | 15.72 | 10.43 | — |
Mehr laden