Energieversorger (Branche)
49
Aktien
2068.433B
Marktkapitalisierung
114.450M
Volumen
+5.15%
Div. Ertrag
−0.20%
Änderung
−0.03%
Perf Monat
+28.13%
Perf Jahr
+29.14%
Perf YTD
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | -0.17% | -0.00 | Kaufen | 175507.00 | 293.000K | 464.340M | 3.96 | 0.15 | 280.00 |
|
DVEC
FAR EASTERN ENERGY
|
0.98 | -0.61% | -0.01 | Verkaufen | 46107.00 | 47.000K | 16.983B | — | -0.50 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.89 | 0.79% | 0.01 | Verkaufen | 28262916.00 | 31.614M | 31.375B | 14.46 | 0.06 | 3016.00 |
|
FEES
FSK EES
|
0.18 | -0.69% | -0.00 | Kaufen | 119199346.20 | 647.330M | 233.803B | 2.26 | 0.08 | 22052.00 |
|
HYDR
RUSHYDRO
|
0.51 | -0.75% | -0.00 | Verkaufen | 226755930.60 | 442.278M | 218.231B | 8.18 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.57 | -0.37% | -0.02 | Kaufen | 623190148.00 | 136.276M | 479.196B | 4.42 | 1.04 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
14.52 | 0.83% | 0.12 | Verkaufen | 355740.00 | 24.500K | 68.569B | 7.52 | 1.92 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
121.00 | 0.00% | 0.00 | Kaufen | 0.00 | 0 | 2.044B | 7.46 | 16.23 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 0.00% | 0.00 | Verkaufen | 7500.00 | 50.000K | 6.276B | — | -0.00 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.08 | 0.18% | 0.02 | Verkaufen | 204980.00 | 18.500K | 1.012B | 92.61 | 0.12 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.00 | -0.99% | -0.04 | Verkaufen | 4000.00 | 1.000K | 3.091B | 9.27 | 0.44 | 1427.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.56 | -1.05% | -0.01 | Verkaufen | 767040.00 | 1.360M | 495.329M | 15.65 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
61.20 | 2.00% | 1.20 | Kaufen | 1224.00 | 20 | 18.228B | 38.45 | 1.56 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
7.05 | 0.00% | 0.00 | Verkaufen | 23265.00 | 3.300K | 1.096B | 21.56 | 0.33 | 359.00 |
|
LSNG
LENENERGO
|
7.02 | 0.00% | 0.00 | Kaufen | 994032.00 | 141.600K | 71.817B | 4.70 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
4.89 | 1.66% | 0.08 | Kaufen | 156480.00 | 32.000K | 2.932B | 7.04 | 0.68 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
10.30 | -0.96% | -0.10 | Verkaufen | 26780.00 | 2.600K | 1.267B | 17.85 | 0.58 | 242.00 |
|
MRKC
IDGC CENTRE
|
0.27 | -0.45% | -0.00 | Verkaufen | 3189068.40 | 11.998M | 11.272B | 5.00 | 0.05 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
31.66 | -2.76% | -0.90 | Verkaufen | 477432.80 | 15.080K | 111.136B | — | -61.62 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.25 | 1.04% | 0.00 | Kaufen | 9802404.00 | 38.760M | 28.208B | 2.83 | 0.09 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.22 | 1.50% | 0.00 | Verkaufen | 118965.00 | 550.000K | 21.366B | 33.21 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.17 | -0.79% | -0.00 | Kaufen | 564604.00 | 3.230M | 15.388B | 4.23 | 0.04 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.11% | -0.00 | Kaufen | 779790.00 | 8.340M | 17.626B | 3.84 | 0.02 | 21236.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.35% | 0.00 | Verkaufen | 73344.00 | 1.280M | 4.693B | 5.64 | 0.01 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.49% | 0.00 | Kaufen | 1179279.00 | 18.990M | 5.915B | 4.72 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | -1.06% | -0.00 | Verkaufen | 74800.00 | 200.000K | 508.424M | 7.18 | 0.05 | 338.00 |
|
MSNG
MOSENERGO
|
2.32 | 0.89% | 0.02 | Starker Kauf | 34163097.50 | 14.785M | 91.022B | 4.82 | 0.48 | 8513.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.89 | 0.11% | 0.00 | Kaufen | 6405452.00 | 7.181M | 43.471B | 4.56 | 0.20 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1205.00 | -1.23% | -15.00 | Starker Verkauf | 7230.00 | 6 | 4.782B | 10.17 | 119.92 | 1022.00 |
|
OGKB
OGK-2
|
0.57 | 0.16% | 0.00 | Starker Kauf | 14768336.40 | 25.693M | 60.872B | 5.36 | 0.11 | 8962.00 |
|
PMSB
PERM ENERGY SUPPLY
|
86.80 | -0.12% | -0.10 | Kaufen | 151900.00 | 1.750K | 4.103B | 6.61 | 13.11 | 1644.00 |
|
RSTI
ROSSETI
|
1.17 | -2.24% | -0.03 | Verkaufen | 130443918.00 | 111.035M | 238.928B | 2.41 | 0.50 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 0.00% | 0.00 | Kaufen | 0.00 | 0 | 2.764B | — | -0.06 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.31 | 0.23% | 0.01 | Kaufen | 17240.00 | 4.000K | 889.842M | 11.57 | 0.37 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.37 | 0.54% | 0.00 | Kaufen | 25900.00 | 70.000K | 1.281B | 2.16 | 0.17 | 1072.00 |
|
SARE
SARATOVENERGO
|
0.13 | -0.16% | -0.00 | Kaufen | 127260.00 | 1.010M | 736.431M | 75.57 | 0.00 | 742.00 |
|
SLEN
SAKHALINENERGO
|
4.59 | 0.11% | 0.01 | Kaufen | 11028.00 | 2.400K | 1.350B | 0.92 | 5.01 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.32 | -0.47% | -0.00 | Verkaufen | 115159.00 | 361.000K | 348.407M | 1.19 | 0.27 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.31 | -4.77% | -0.02 | Kaufen | 959450.00 | 3.100M | 495.946M | 30.32 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 1.37% | 0.00 | Starker Kauf | 21407230.00 | 1.791B | 45.443B | 3.90 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.32% | -0.00 | Verkaufen | 236775.00 | 77.000M | 5.910B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
955.00 | 0.53% | 5.00 | Kaufen | 63030.00 | 66 | 12.890B | — | -8.46 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.45 | 0.00% | 0.00 | Kaufen | 171000.00 | 380.000K | 1.719B | — | -0.03 | 1548.00 |
|
UPRO
UNIPRO
|
2.67 | -0.22% | -0.01 | Kaufen | 57140720.00 | 21.385M | 168.844B | 8.68 | 0.31 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
8.70 | 2.59% | 0.22 | Verkaufen | 107880.00 | 12.400K | 247.613M | — | -23.33 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.53 | -0.65% | -0.01 | Starker Verkauf | 53725.00 | 35.000K | 584.337M | 16.57 | 0.09 | 1060.00 |
|
VRSB
TNS ENERGO VORONEZ
|
49.40 | -0.80% | -0.40 | Verkaufen | 187720.00 | 3.800K | 2.796B | 46.27 | 1.08 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.32 | -1.38% | -0.00 | Kaufen | 99355.00 | 310.000K | 2.588B | 1.32 | 0.25 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
156.00 | 0.00% | 0.00 | Neutral | 9360.00 | 60 | 3.378B | — | -1.25 | 559.00 |
Mehr laden
