Energieversorger (Branche)
49
Aktien
1944.002B
Marktkapitalisierung
49.742M
Volumen
+6.23%
Div. Ertrag
+0.51%
Änderung
−4.18%
Perf Monat
+16.18%
Perf Jahr
+21.55%
Perf YTD
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | 4.39% | 0.03 | Verkaufen | 3292730.00 | 5.534M | 441.123M | — | -0.01 | 280.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.08 | 0.65% | 0.01 | Verkaufen | 69940.00 | 65.000K | 18.394B | — | -0.38 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.91 | 0.38% | 0.00 | Verkaufen | 9259137.50 | 10.193M | 32.188B | 14.83 | 0.06 | 3016.00 |
|
FEES
FSK EES
|
0.17 | 1.61% | 0.00 | Verkaufen | 52048899.00 | 305.990M | 211.081B | 2.13 | 0.08 | 21876.00 |
|
HYDR
RUSHYDRO
|
0.54 | 0.74% | 0.00 | Verkaufen | 85230005.00 | 157.106M | 227.482B | 8.77 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.11 | -0.47% | -0.02 | Verkaufen | 131411763.00 | 31.962M | 431.276B | 3.98 | 1.04 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
16.16 | 0.75% | 0.12 | Verkaufen | 148672.00 | 9.200K | 76.378B | 3.58 | 4.48 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
120.00 | -0.41% | -0.50 | Starker Verkauf | 2400.00 | 20 | 2.153B | — | -10.14 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -2.96% | -0.00 | Verkaufen | 20650.00 | 140.000K | 6.360B | 10.75 | 0.01 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.52 | 0.00% | 0.00 | Verkaufen | 324864.00 | 28.200K | 1.054B | 119.69 | 0.10 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.00 | 0.50% | 0.02 | Verkaufen | 108000.00 | 27.000K | 3.060B | 9.18 | 0.44 | 1419.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.54 | -5.28% | -0.03 | Kaufen | 16140.00 | 30.000K | 493.591M | 15.59 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
59.00 | -1.34% | -0.80 | Starker Verkauf | 10620.00 | 180 | 18.167B | 27.12 | 2.21 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.15 | 3.36% | 0.20 | Verkaufen | 18450.00 | 3.000K | 956.460M | 5.05 | 1.22 | 359.00 |
|
LSNG
LENENERGO
|
5.65 | -0.18% | -0.01 | Starker Verkauf | 37855.00 | 6.700K | 58.928B | 3.79 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
3.49 | 0.00% | 0.00 | Starker Kauf | 34900.00 | 10.000K | 2.129B | 0.94 | 3.72 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
7.70 | 1.32% | 0.10 | Starker Verkauf | 7700.00 | 1.000K | 926.043M | 13.04 | 0.58 | 246.00 |
|
MRKC
IDGC CENTRE
|
0.26 | 0.08% | 0.00 | Verkaufen | 1984240.60 | 7.757M | 10.791B | 4.31 | 0.06 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
31.08 | -0.38% | -0.12 | Verkaufen | 15229.20 | 490 | 106.494B | — | -65.16 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.24 | -0.12% | -0.00 | Verkaufen | 3382167.00 | 14.110M | 27.047B | 2.49 | 0.10 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.23 | -0.84% | -0.00 | Verkaufen | 2347.00 | 10.000K | 23.643B | 19.45 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.17 | -2.20% | -0.00 | Verkaufen | 1247004.00 | 7.370M | 15.125B | 12.00 | 0.01 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.28% | 0.00 | Verkaufen | 1588744.50 | 17.430M | 17.117B | 3.32 | 0.03 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.43% | -0.00 | Verkaufen | 551787.00 | 9.530M | 5.176B | 3.48 | 0.02 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.00% | 0.00 | Verkaufen | 322848.00 | 5.310M | 5.814B | 4.22 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | -1.86% | -0.01 | Verkaufen | 18500.00 | 50.000K | 507.079M | 8.82 | 0.04 | 338.00 |
|
MSNG
MOSENERGO
|
2.23 | -0.78% | -0.02 | Verkaufen | 10968909.00 | 4.921M | 88.982B | 4.60 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.73 | 0.48% | 0.00 | Verkaufen | 2160884.00 | 2.948M | 35.532B | 4.70 | 0.16 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1150.00 | 0.44% | 5.00 | Verkaufen | 3450.00 | 3 | 4.488B | 5.32 | 215.06 | 1022.00 |
|
OGKB
OGK-2
|
0.51 | 0.68% | 0.00 | Kaufen | 8817713.80 | 17.447M | 53.246B | 5.36 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
84.70 | -0.82% | -0.70 | Verkaufen | 36421.00 | 430 | 4.074B | 4.67 | 18.43 | 927.00 |
|
RSTI
ROSSETI
|
1.08 | 1.52% | 0.02 | Verkaufen | 44743397.30 | 41.479M | 211.251B | 2.18 | 0.49 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.32 | 0.00% | 0.00 | Verkaufen | 0.00 | 0 | 2.561B | 14.23 | 0.02 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
3.95 | 0.00% | 0.00 | Verkaufen | 75050.00 | 19.000K | 817.413M | 10.42 | 0.38 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.34 | 0.00% | 0.00 | Kaufen | 0.00 | 0 | 1.210B | 2.35 | 0.15 | 1070.00 |
|
SARE
SARATOVENERGO
|
0.12 | 0.00% | 0.00 | Verkaufen | 0.00 | 0 | 711.672M | 73.29 | 0.00 | 742.00 |
|
SLEN
SAKHALINENERGO
|
4.50 | 0.00% | 0.00 | Starker Verkauf | 2700.00 | 600 | 1.324B | 0.81 | 5.54 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.34 | -2.58% | -0.01 | Verkaufen | 70720.00 | 208.000K | 372.314M | 4.60 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 0.00% | 0.00 | Kaufen | 0.00 | 0 | 373.867M | 22.85 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 1.07% | 0.00 | Kaufen | 19870760.00 | 1.875B | 40.432B | 3.47 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.16% | 0.00 | Starker Verkauf | 460625.00 | 147.400M | 5.967B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
955.00 | 0.00% | 0.00 | Verkaufen | 3820.00 | 4 | 12.890B | 23.09 | 41.36 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.29 | 0.00% | 0.00 | Verkaufen | 2900.00 | 10.000K | 1.108B | — | -0.03 | 1548.00 |
|
UPRO
UNIPRO
|
2.61 | -1.14% | -0.03 | Verkaufen | 39228300.00 | 15.030M | 166.449B | 8.56 | 0.31 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
9.61 | -0.93% | -0.09 | Verkaufen | 5766.00 | 600 | 282.903M | — | -16.74 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.70 | 5.28% | 0.09 | Verkaufen | 3390.00 | 2.000K | 616.783M | 17.27 | 0.09 | 995.00 |
|
VRSB
TNS ENERGO VORONEZ
|
46.00 | -2.54% | -1.20 | Kaufen | 216200.00 | 4.700K | 3.128B | 44.79 | 1.05 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.28 | 0.90% | 0.00 | Kaufen | 58800.00 | 210.000K | 2.190B | 0.48 | 0.58 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
130.00 | 0.00% | 0.00 | Kaufen | 0.00 | 0 | 2.815B | — | -2.32 | 559.00 |
Mehr laden
