Energieversorger (Branche)
74
Aktien
2836.582B
Marktkapitalisierung
293.747M
Volumen
−0.91%
Änderung
+12.73%
Perf Monat
+21.03%
Perf Jahr
+9.68%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
1.05 | 2.08% | 0.02 | Kauf | 113940.00 | 108.000K | 799.826M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.25 | -11.13% | -0.03 | Kauf | 87980156.60 | 350.938M | 1.486B | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.97 | 9.92% | 0.18 | Starker Kauf | 19655026.00 | 9.962M | 30.915B | — | — | — |
ENRU
ENEL RUSSIA
|
0.86 | -0.14% | -0.00 | Kauf | 16556225.40 | 19.149M | 30.625B | — | — | — |
FEES
FSK EES
|
0.19 | -1.11% | -0.00 | Starker Verkauf | 366686966.00 | 1.954B | 241.931B | 4.04 | 0.05 | — |
HYDR
RUSHYDRO
|
0.83 | -1.29% | -0.01 | Kauf | 117373529.70 | 141.057M | 367.073B | 9.00 | 0.09 | — |
IRAO
INTER RAO UES
|
4.89 | -1.04% | -0.05 | Verkaufen | 1184680638.90 | 242.415M | 363.806B | 4.23 | 1.17 | — |
|
I
IRGZ
IRKUTSKENERGO
|
14.46 | -1.36% | -0.20 | Kauf | 4598280.00 | 318.000K | 69.881B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
190.50 | 0.00% | 0.00 | Kauf | 592455.00 | 3.110K | 3.404B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.25 | 10.77% | 0.02 | Starker Kauf | 39231360.00 | 155.680M | 11.176B | 3.55 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
49.60 | -1.20% | -0.60 | Kauf | 45136.00 | 910 | 6.873B | 10.75 | 4.67 | — |
|
K
KLSB
KALUGA POWER SALE
|
12.45 | 1.63% | 0.20 | Kauf | 12829725.00 | 1.030M | 1.121B | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.15 | -0.97% | -0.09 | Verkaufen | 349530.00 | 38.200K | 7.106B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.68 | -2.29% | -0.02 | Verkaufen | 28044.00 | 41.000K | 654.789M | — | — | — |
KUBE
ROSSETI KUBAN
|
71.90 | -2.57% | -1.90 | Verkaufen | 425648.00 | 5.920K | 24.698B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
13.35 | 9.88% | 1.20 | Starker Kauf | 14850540.00 | 1.112M | 1.890B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
10.70 | -8.94% | -1.05 | Kauf | 149583860.00 | 13.980M | 116.709B | 5.53 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
8.18 | -0.85% | -0.07 | Kauf | 819636.00 | 100.200K | 4.740B | 5.41 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
14.70 | 0.00% | 0.00 | Kauf | 170520.00 | 11.600K | 1.915B | — | — | — |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | -2.24% | -0.01 | Kauf | 21397958.40 | 48.988M | 18.863B | — | — | — |
|
MRKK
ROSSETI NORTHERN C
|
29.62 | -1.07% | -0.32 | Kauf | 2083174.60 | 70.330K | 26.626B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | 1.57% | 0.00 | Starker Kauf | 31027275.00 | 111.810M | 30.789B | — | — | — |
|
MRKS
ROSSETI SIBERIA
|
0.54 | -3.91% | -0.02 | Kauf | 9752400.00 | 18.060M | 53.286B | 165.29 | 0.00 | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | 0.00% | 0.00 | Kauf | 2343124.00 | 12.490M | 16.384B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.32% | -0.00 | Kauf | 7074864.00 | 114.480M | 11.675B | 620.00 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | -2.08% | -0.00 | Kauf | 1121040.00 | 21.600M | 8.037B | — | — | — |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | -0.16% | -0.00 | Kauf | 1651185.00 | 27.180M | 5.833B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | -0.62% | -0.00 | Kauf | 1323420.00 | 2.740M | 648.308M | 5.48 | 0.09 | — |
MSNG
MOSENERGO
|
2.30 | -0.33% | -0.01 | Verkaufen | 25420476.00 | 11.062M | 91.642B | 8.71 | 0.26 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.44 | -1.00% | -0.01 | Kauf | 7727475.00 | 5.385M | 70.601B | 7.06 | 0.21 | — |
|
N
NNSB
TNS ENERGO NN
|
2595.00 | 0.19% | 5.00 | Verkaufen | 277665.00 | 107 | 11.046B | — | -700.76 | — |
OGKB
OGK-2
|
0.75 | 1.21% | 0.01 | Kauf | 49691464.10 | 66.691M | 81.307B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
168.50 | -0.12% | -0.20 | Kauf | 259490.00 | 1.540K | 7.846B | 7.67 | 22.00 | — |
|
RSTI
ROSSETI
|
1.41 | 0.11% | 0.00 | Kauf | 167688975.00 | 118.551M | 287.673B | 5.19 | 0.27 | 652.00 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.75 | -1.32% | -0.01 | Verkaufen | 115500.00 | 154.000K | 6.859B | 21.11 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
18.44 | -0.65% | -0.12 | Kauf | 936752.00 | 50.800K | 3.841B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
1.16 | 3.21% | 0.04 | Kauf | 16168972.00 | 13.987M | 3.964B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.14 | -2.67% | -0.00 | Kauf | 415800.00 | 3.000M | 692.794M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
4.42 | 1.03% | 0.04 | Kauf | 2248896.00 | 508.800K | 2.317B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.82 | 0.61% | 0.01 | Neutral | 84511.50 | 103.000K | 866.747M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.69 | 20.23% | 0.12 | Starker Kauf | 11804240.00 | 17.120M | 986.205M | — | — | — |
TGKA
TGC-1
|
0.01 | -1.89% | -0.00 | Verkaufen | 27957636.00 | 2.465B | 44.548B | — | — | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -3.96% | -0.00 | Kauf | 7810080.00 | 1.696B | 7.108B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.44% | -0.00 | Kauf | 2634428.50 | 348.700M | 15.209B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -1.16% | -0.00 | Kauf | 23536440.00 | 6.882B | 4.726B | 8.65 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
980.00 | 0.00% | 0.00 | Kauf | 29400.00 | 30 | 13.395B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.39 | -0.77% | -0.00 | Verkaufen | 30960.00 | 80.000K | 1.658B | — | -0.06 | — |
UPRO
UNIPRO
|
2.75 | -0.76% | -0.02 | Verkaufen | 138242500.00 | 50.270M | 174.708B | 11.41 | 0.24 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.13 | -2.29% | -0.12 | Kauf | 1605690.00 | 313.000K | 1.906B | 138.52 | 0.04 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
349.40 | 9.94% | 31.60 | Starker Kauf | 3081708.00 | 8.820K | 19.106B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | -0.96% | -0.00 | Verkaufen | 1736410.00 | 4.810M | 3.375B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
234.00 | 1.74% | 4.00 | Kauf | 245700.00 | 1.050K | 4.376B | — | -83.06 | — |
Mehr laden