Energieversorger (Branche)
52
Aktien
2103.238B
Marktkapitalisierung
210.659M
Volumen
−0.78%
Änderung
+8.80%
Perf Monat
+18.85%
Perf Jahr
+6.54%
Perf YTD
|
A
ASSB
ASTRAKHAN POWER SA
|
0.80 | 0.50% | 0.00 | Kauf | 1222627.50 | 1.535M | 612.929M | 20.97 | 0.04 | 348.00 | |
|
D
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.34% | -0.00 | Verkaufen | 1007040.00 | 10.490M | 512.684M | — | -1.91 | 999.00 | |
|
D
DVEC
FAR EASTERN ENERGY
|
0.84 | -0.83% | -0.01 | Kauf | 727353.00 | 869.000K | 14.523B | — | -0.53 | — | |
ENRU
ENEL RUSSIA
|
0.99 | -0.60% | -0.01 | Kauf | 57632686.00 | 58.451M | 35.089B | 39.21 | 0.03 | — | |
|
F
FEES
FSK EES
|
0.19 | 1.90% | 0.00 | Kauf | 757458750.00 | 4.040B | 234.539B | 2.94 | 0.06 | — | |
|
H
HYDR
RUSHYDRO
|
0.71 | 0.52% | 0.00 | Kauf | 652002310.80 | 919.349M | 298.029B | — | 0.01 | — | |
|
I
IRAO
INTER RAO UES
|
5.09 | 0.72% | 0.04 | Starker Kauf | 1274166504.00 | 250.352M | 372.481B | 4.36 | 1.16 | — | |
|
I
IRGZ
IRKUTSKENERGO
|
12.16 | -0.98% | -0.12 | Verkaufen | 4022528.00 | 330.800K | 59.108B | 5.14 | 2.39 | — | |
|
K
KBSB
TNS ENERGO KUBAN
|
135.00 | -2.53% | -3.50 | Kauf | 2700.00 | 20 | 2.475B | — | — | — | |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 0.74% | 0.00 | Kauf | 191115.00 | 930.000K | 9.982B | — | — | — | |
|
K
KGKC
KURGAN GENERATION
|
56.00 | -3.45% | -2.00 | Kauf | 673120.00 | 12.020K | 7.937B | — | — | — | |
|
K
KLSB
KALUGA POWER SALE
|
11.60 | 0.00% | 0.00 | Kauf | 372360.00 | 32.100K | 871.013M | 13.99 | 0.83 | — | |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.22 | -3.97% | -0.34 | Kauf | 2901660.00 | 353.000K | 6.549B | 12.98 | 0.66 | — | |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.57 | 0.00% | 0.00 | Kauf | 130988.00 | 229.000K | 575.049M | 17.07 | 0.03 | — | |
|
K
KUBE
KUBANENERGO
|
71.90 | -0.14% | -0.10 | Starker Kauf | 429962.00 | 5.980K | 24.095B | 7.24 | 9.94 | — | |
|
L
LPSB
LIPETSK POWER SALE
|
8.30 | -1.78% | -0.15 | Starker Kauf | 121180.00 | 14.600K | 1.314B | — | -1.96 | — | |
|
L
LSNG
LENENERGO
|
6.18 | -0.16% | -0.01 | Kauf | 3682044.00 | 595.800K | 53.340B | 4.30 | 1.44 | — | |
|
M
MAGE
MAGADANENERGO
|
7.13 | 19.23% | 1.15 | Kauf | 5618440.00 | 788.000K | 3.645B | 4.45 | 1.34 | — | |
|
M
MISB
TNS ENERGO MARI EL
|
11.30 | -1.74% | -0.20 | Kauf | 132210.00 | 11.700K | 1.401B | — | — | — | |
|
M
MRKC
IDGC CENTRE
|
0.26 | -1.50% | -0.00 | Kauf | 18776162.60 | 71.501M | 11.255B | 3.00 | 0.09 | — | |
|
M
MRKK
ROSSETI NORTHERN C
|
26.40 | -0.15% | -0.04 | Kauf | 98208.00 | 3.720K | 23.514B | — | -30.25 | — | |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.19 | 0.52% | 0.00 | Kauf | 15150720.00 | 78.910M | 21.525B | 2.82 | 0.07 | — | |
|
M
MRKS
IDGC SIBERIA
|
0.24 | -2.24% | -0.01 | Kauf | 682575.00 | 2.850M | 24.472B | 33.56 | 0.01 | — | |
|
M
MRKU
MRSK URALA
|
0.17 | -0.24% | -0.00 | Starker Kauf | 3595200.00 | 21.400M | 14.723B | 5.54 | 0.03 | — | |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -0.15% | -0.00 | Kauf | 17479667.50 | 259.150M | 12.720B | 3.25 | 0.02 | — | |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.77% | -0.00 | Kauf | 548508.00 | 10.630M | 4.266B | — | — | — | |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.11% | -0.00 | Kauf | 1686882.00 | 31.560M | 5.177B | 5.41 | 0.01 | — | |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.36 | -1.37% | -0.01 | Kauf | 100800.00 | 280.000K | 490.939M | 10.61 | 0.03 | — | |
|
M
MSNG
MOSENERGO
|
2.23 | 2.63% | 0.06 | Kauf | 115011588.00 | 51.621M | 86.296B | 18.60 | 0.12 | — | |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.15 | -0.82% | -0.01 | Kauf | 6162417.50 | 5.347M | 56.598B | 6.98 | 0.17 | — | |
|
N
NNSB
TNS ENERGO NN
|
1270.00 | 0.00% | 0.00 | Kauf | 5080.00 | 4 | 6.328B | — | — | — | |
|
O
OGKB
OGK-2
|
0.72 | -1.33% | -0.01 | Kauf | 227934434.00 | 317.060M | 80.467B | 5.81 | 0.13 | — | |
|
P
PMSB
PERM ENERGY SUPPLY
|
164.80 | 0.12% | 0.20 | Kauf | 1295328.00 | 7.860K | 7.834B | 7.98 | 20.62 | — | |
|
R
RSTI
ROSSETI
|
1.65 | -3.86% | -0.07 | Kauf | 1221589652.40 | 740.492M | 341.189B | 4.62 | 0.37 | — | |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.34 | 1.47% | 0.01 | Kauf | 100050.00 | 290.000K | 3.079B | 4.09 | 0.08 | — | |
|
R
RZSB
RYAZANENERGOSBYT
|
10.68 | -9.49% | -1.12 | Kauf | 6525480.00 | 611.000K | 2.442B | 22.15 | 0.53 | — | |
|
S
SAGO
SAMARAENERGO
|
0.40 | 0.00% | 0.00 | Starker Kauf | 270680.00 | 670.000K | 1.430B | 3.65 | 0.11 | — | |
|
S
SARE
SARATOVENERGO
|
0.12 | 0.33% | 0.00 | Kauf | 102816.00 | 840.000K | 786.024M | — | 0.00 | 791.00 | |
|
S
SLEN
SAKHALINENERGO
|
4.10 | 0.37% | 0.01 | Kauf | 69290.00 | 16.900K | 2.163B | — | — | — | |
|
S
STSB
STAVROPOLENERGOSBY
|
0.39 | -1.74% | -0.01 | Kauf | 212241.00 | 538.000K | 344.919M | 11.06 | 0.04 | 773.00 | |
|
T
TASB
TAMBOV POWER SUPPL
|
0.35 | -2.08% | -0.01 | Kauf | 1226700.00 | 3.480M | 549.356M | — | — | — | |
|
T
TGKA
TGC-1
|
0.01 | 0.74% | 0.00 | Starker Kauf | 111252726.00 | 8.390B | 50.731B | 6.93 | 0.00 | — | |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 3.32% | 0.00 | Kauf | 18839560.00 | 4.321B | 6.224B | 2.11 | 0.00 | — | |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.99% | 0.00 | Verkaufen | 928404.00 | 303.400M | 6.023B | 7.58 | 0.00 | — | |
|
T
TGKN
TGC-14
|
0.00 | -0.61% | -0.00 | Verkaufen | 2533020.00 | 777.000M | 4.454B | 16.40 | 0.00 | — | |
|
T
TNSE
TNS ENERGO PUBLIC
|
995.00 | 2.58% | 25.00 | Kauf | 22885.00 | 23 | 13.258B | — | — | — | |
|
T
TORS
TOMSK DISTRIBUTION
|
0.40 | -0.25% | -0.00 | Kauf | 159600.00 | 400.000K | 1.528B | 4.85 | 0.08 | — | |
|
U
UPRO
UNIPRO
|
2.80 | 0.61% | 0.02 | Kauf | 296764144.00 | 105.836M | 175.717B | 10.09 | 0.28 | 4585.00 | |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.69 | -2.88% | -0.05 | Kauf | 188720.00 | 112.000K | 692.165M | 7.63 | 0.23 | 1113.00 | |
|
V
VRSB
TNS ENERGO VORONEZ
|
48.20 | 0.42% | 0.20 | Kauf | 33740.00 | 700 | 3.594B | — | — | — | |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | -1.79% | -0.01 | Kauf | 470580.00 | 1.320M | 3.375B | — | -0.08 | — | |
|
Y
YRSB
TNS ENERGO YAROSAV
|
168.00 | -1.18% | -2.00 | Kauf | 20160.00 | 120 | 2.914B | — | — | — |
Mehr laden
