Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analystenrating |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 18,01 T KRW | 98.000 KRW | +0,72% | 67,5 K | 0,21 | 8,00 | 12.246,13 KRW | −13,40% | 2,40% | Finanzwesen | Kauf |
005940NH INVESTMENT & SECURITIES | 4,73 T KRW | 13.800 KRW | +0,07% | 56,16 K | 0,10 | 7,21 | 1.914,33 KRW | +24,75% | 5,81% | Finanzwesen | Starker Kauf |
071050KOREA INVESTMENT HOLDINGS | 4,4 T KRW | 74.600 KRW | −0,13% | 25,86 K | 0,18 | 4,80 | 15.538,49 KRW | +13,62% | 3,42% | Finanzwesen | Starker Kauf |
006800MIRAE ASSET SECURITIES | 4,39 T KRW | 8.360 KRW | −0,48% | 127,85 K | 0,22 | 9,15 | 913,68 KRW | +3,13% | 1,75% | Finanzwesen | Starker Kauf |
016360SAMSUNG SECURITIES | 4,18 T KRW | 46.650 KRW | +0,21% | 81,27 K | 0,23 | 5,60 | 8.326,39 KRW | +31,48% | 4,70% | Finanzwesen | Starker Kauf |
039490KIWOOM SECURITIES | 3,02 T KRW | 120.700 KRW | +0,42% | 7,31 K | 0,09 | 7,38 | 16.358,06 KRW | −39,49% | 2,48% | Finanzwesen | Starker Kauf |
003540DAISHIN SECURITIES | 1,07 T KRW | 16.220 KRW | +0,87% | 28,85 K | 0,28 | 12,02 | 1.349,43 KRW | +29,78% | 7,26% | Finanzwesen | Starker Kauf |
0003530HANWHA INVESTMENT & SECURITIES | 896,46 B KRW | 3.950 KRW | +0,13% | 1,06 M | 0,10 | 18,16 | 217,55 KRW | — | 0,00% | Finanzwesen | — |
0023590DAOU TECHNOLOGY | 776,64 B KRW | 17.680 KRW | +0,06% | 3,32 K | 0,07 | 3,95 | 4.471,98 KRW | −57,66% | 3,90% | Finanzwesen | — |
0030610KYOBO SECURITIES CO., LTD. | 644,48 B KRW | 5.680 KRW | −0,53% | 7,84 K | 0,25 | 4,56 | 1.245,22 KRW | +121,04% | 4,38% | Finanzwesen | — |
0001720SHINYOUNG SECURITIES | 581,84 B KRW | 75.700 KRW | 0,00% | 418 | 0,08 | 4,33 | 17.464,42 KRW | −16,52% | 6,02% | Finanzwesen | — |
0003470YUANTA SECURITIES KOREA | 572,48 B KRW | 2.770 KRW | +0,36% | 13,26 K | 0,09 | 7,19 | 385,05 KRW | +43,71% | 6,49% | Finanzwesen | — |
0001200EUGENE INVESTMENT & SECURITIES | 251,67 B KRW | 2.645 KRW | −0,19% | 149,44 K | 0,15 | 5,01 | 528,32 KRW | +1.023,32% | 2,26% | Finanzwesen | — |
0001500HYUNDAI MOTOR SECURITIES | 243,24 B KRW | 7.600 KRW | 0,00% | 5,77 K | 0,08 | 8,30 | 915,18 KRW | −34,11% | 5,22% | Finanzwesen | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 223,72 B KRW | 5.320 KRW | 0,00% | 8,94 K | 0,10 | 8,13 | 653,99 KRW | +132,68% | 3,70% | Finanzwesen | — |
001270BOOKOOK SECURITIES | 222,29 B KRW | 26.300 KRW | −0,94% | 124 | 0,03 | 5,68 | 4.633,88 KRW | −22,93% | 5,70% | Finanzwesen | — |
0001510SK SECURITIES | 212,12 B KRW | 489 KRW | 0,00% | 135,95 K | 0,14 | — | −172,96 KRW | −395,77% | 0,41% | Finanzwesen | — |
0078020LS SECURITIES | 201,12 B KRW | 4.000 KRW | −0,25% | 2,02 K | 0,07 | 7,36 | 543,41 KRW | +2.235,13% | 3,76% | Finanzwesen | — |
0001750HANYANG SECURITIES | 163,82 B KRW | 12.830 KRW | +0,16% | 7,54 K | 0,14 | 4,05 | 3.169,93 KRW | +55,92% | 6,22% | Finanzwesen | — |
0030210DAOL INVESTMENT & SECURITIES | 155,01 B KRW | 2.625 KRW | −0,19% | 4,2 K | 0,07 | — | −471,03 KRW | +36,23% | 5,77% | Finanzwesen | — |
0003460YUHWA SECURITIES | 137,19 B KRW | 2.260 KRW | +1,12% | 197 | 0,01 | 5,84 | 387,10 KRW | +1.300,49% | 5,30% | Finanzwesen | — |
0001290SANGSANGININVESTMENT & SECURITIES | 45,27 B KRW | 426 KRW | 0,00% | 6,94 K | 0,09 | — | −311,50 KRW | −726,99% | 0,00% | Finanzwesen | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 35,71 B KRW | 5.660 KRW | +3,85% | 9,78 K | 1,48 | 4,64 | 1.219,77 KRW | +1.830,10% | 8,94% | Finanzwesen | — |
610063MERITZ KIS CD RATE ETN | — | 53.190 KRW | +0,01% | 1 | 0,00 | — | — | — | — | Finanzwesen | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 5.985 KRW | −0,83% | 105 | 0,05 | — | — | — | — | Finanzwesen | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19.405 KRW | +0,47% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 13.160 KRW | −2,23% | 1,34 K | 0,04 | — | — | — | — | Finanzwesen | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 5.670 KRW | +6,18% | 9,68 K | 0,29 | — | — | — | — | Finanzwesen | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 9.890 KRW | +0,92% | 8,26 K | 0,39 | — | — | — | — | Finanzwesen | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 17.350 KRW | −0,17% | 2 | 0,00 | — | — | — | — | Finanzwesen | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 20.080 KRW | −0,96% | 379 | 0,48 | — | — | — | — | Finanzwesen | — |
610007MERITZ KTB 30Y ETN | — | 9.265 KRW | −0,32% | 1,53 K | 2,10 | — | — | — | — | Finanzwesen | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 70.350 KRW | −0,52% | 2,09 K | 0,23 | — | — | — | — | Finanzwesen | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 11.120 KRW | +0,23% | 2 | 0,00 | — | — | — | — | Finanzwesen | — |
6610068MERITZ KAP JPYKRW ETN | — | 10.375 KRW | +0,44% | 571 | 0,13 | — | — | — | — | Finanzwesen | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 7.635,000 KRW | +1,80% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22.460 KRW | −0,82% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8.380 KRW | −0,18% | 13 | 0,96 | — | — | — | — | Finanzwesen | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7.675,000 KRW | −4,54% | 0 | — | — | — | — | — | Finanzwesen | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 10.870,000 KRW | +2,55% | 2,01 K | 2,14 | — | — | — | — | Finanzwesen | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7.225 KRW | −0,48% | 64 | 0,01 | — | — | — | — | Finanzwesen | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 26.985 KRW | −0,06% | 560 | 0,24 | — | — | — | — | Finanzwesen | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11.615 KRW | −1,15% | 53 | 0,02 | — | — | — | — | Finanzwesen | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 9.240 KRW | −0,05% | 4 | 0,02 | — | — | — | — | Finanzwesen | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53.195 KRW | +0,01% | 0 | — | — | — | — | — | Finanzwesen | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 19.530,000 KRW | −0,43% | 2 | — | — | — | — | — | Finanzwesen | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22.130 KRW | −0,45% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 19.800 KRW | +0,66% | 1 | 0,00 | — | — | — | — | Finanzwesen | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 11.190 KRW | +2,75% | 764 | 0,81 | — | — | — | — | Finanzwesen | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 14.340 KRW | +2,03% | 11,21 K | 0,20 | — | — | — | — | Finanzwesen | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8.035 KRW | +0,25% | 2,01 K | 0,84 | — | — | — | — | Finanzwesen | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 27.280,000 KRW | −0,29% | 201 | — | — | — | — | — | Finanzwesen | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 4.195 KRW | +6,07% | 454,33 K | 0,29 | — | — | — | — | Finanzwesen | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 15.180,000 KRW | −5,95% | 0 | — | — | — | — | — | Finanzwesen | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15.215 KRW | +0,56% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
760006KIWOOM KPOP ETN | — | 8.020 KRW | −0,62% | 2 | 0,00 | — | — | — | — | Finanzwesen | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 45.080 KRW | −0,94% | 345 | 0,03 | — | — | — | — | Finanzwesen | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 28.350 KRW | −0,14% | 1 | 0,07 | — | — | — | — | Finanzwesen | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 10.815 KRW | +0,60% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 14.155 KRW | 0,00% | 34 | 0,02 | — | — | — | — | Finanzwesen | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20.375 KRW | +0,27% | 3,54 K | 0,13 | — | — | — | — | Finanzwesen | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11.830,000 KRW | −0,29% | 219 | — | — | — | — | — | Finanzwesen | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9.495,000 KRW | −0,58% | 0 | — | — | — | — | — | Finanzwesen | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13.495 KRW | −0,99% | 3 | 1,15 | — | — | — | — | Finanzwesen | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7.695 KRW | −0,26% | 16 | 0,01 | — | — | — | — | Finanzwesen | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 10.640,000 KRW | −0,28% | 1 | 0,00 | — | — | — | — | Finanzwesen | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8.780 KRW | −0,28% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
610071MERITZ KAP CNHKRW ETN | — | 11.265 KRW | 0,00% | 1 | 0,50 | — | — | — | — | Finanzwesen | — |
610001MERITZ INFLATION BOND ETN | — | 12.210 KRW | −0,20% | 50 | 0,20 | — | — | — | — | Finanzwesen | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6.820 KRW | −0,58% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 33.480 KRW | −0,56% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 8.110 KRW | +1,00% | 34 | 0,90 | — | — | — | — | Finanzwesen | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1.350 KRW | +2,98% | 56,84 K | 0,54 | — | — | — | — | Finanzwesen | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11.520 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11.550 KRW | −0,99% | 46 | 0,02 | — | — | — | — | Finanzwesen | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8.255 KRW | −0,72% | 3 | 0,01 | — | — | — | — | Finanzwesen | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 33.590 KRW | −0,56% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 8.070 KRW | −0,62% | 1 | 0,00 | — | — | — | — | Finanzwesen | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 11.385 KRW | −1,98% | 3 | 0,00 | — | — | — | — | Finanzwesen | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 9.445 KRW | +0,85% | 31,31 K | 0,28 | — | — | — | — | Finanzwesen | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11.415 KRW | +1,24% | 3 | 0,05 | — | — | — | — | Finanzwesen | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4.020 KRW | +3,34% | 9,36 K | 0,66 | — | — | — | — | Finanzwesen | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 10.835 KRW | −0,55% | 6 | 0,00 | — | — | — | — | Finanzwesen | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12.010 KRW | +0,29% | 3 | 0,00 | — | — | — | — | Finanzwesen | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8.645 KRW | −4,48% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24.195 KRW | +0,12% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
760001KIWOOM F-USDKRW ETN | — | 13.010 KRW | +0,31% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 8.575 KRW | −0,52% | 18,55 K | 0,47 | — | — | — | — | Finanzwesen | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 9.265 KRW | +0,60% | 310 | 0,03 | — | — | — | — | Finanzwesen | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 16.965 KRW | +2,14% | 0 | 0,00 | — | — | — | — | Finanzwesen | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18.755 KRW | +0,19% | 739 | 123,17 | — | — | — | — | Finanzwesen | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23.225 KRW | +0,15% | 31 | 0,04 | — | — | — | — | Finanzwesen | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 19.660 KRW | −0,38% | 6 | 0,23 | — | — | — | — | Finanzwesen | — |