Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
122,505 B JPY | 9.174 JPY | −2,04% | 13,354 M | 1,62 | 13,728 T JPY | — | −174,31 JPY | +71,08% | 0,47% | Kommunikation | Kauf | |
116,744 B JPY | 2.909,0 JPY | −3,68% | 40,132 M | 1,84 | 40,676 T JPY | 7,95 | 365,90 JPY | +103,90% | 2,48% | Gebrauchsgüter | Kauf | |
107,173 B JPY | 1.777,5 JPY | +2,42% | 60,294 M | 0,83 | 5,852 T JPY | 26,91 | 66,05 JPY | +70,11% | 1,15% | Elektronische Technologie | Kauf | |
93,82 B JPY | 2.442,0 JPY | −5,48% | 38,419 M | 2,56 | 4,591 T JPY | 15,70 | 155,56 JPY | −17,13% | 1,08% | Elektronische Technologie | Starker Kauf | |
90,322 B JPY | 1.685,5 JPY | +0,63% | 53,588 M | 1,17 | 19,402 T JPY | 13,58 | 124,14 JPY | — | 2,45% | Finanzwesen | Kauf | |
80,037 B JPY | 3.133 JPY | +1,79% | 25,546 M | 1,55 | 14,27 T JPY | 24,68 | 126,94 JPY | −7,36% | 1,17% | Hersteller Produktion | Kauf | |
69,273 B JPY | 4.622 JPY | +6,67% | 14,988 M | 5,25 | 4,28 T JPY | 15,60 | 296,25 JPY | +15,66% | 3,35% | Elektronische Technologie | Kauf | |
60,101 B JPY | 5.505 JPY | −3,56% | 10,918 M | 1,05 | 4,213 T JPY | 65,41 | 84,17 JPY | −51,50% | 0,60% | Elektronische Technologie | Kauf | |
53,831 B JPY | 1.580,5 JPY | −0,28% | 34,059 M | 0,93 | 7,643 T JPY | 7,01 | 225,59 JPY | +76,56% | 4,29% | Gebrauchsgüter | Kauf | |
49,446 B JPY | 8.027 JPY | −3,00% | 6,16 M | 1,40 | 12,703 T JPY | 35,97 | 223,13 JPY | +33,38% | 0,28% | Technologie Dienstleistungen | Kauf | |
47,688 B JPY | 466,2 JPY | −3,88% | 102,291 M | 2,90 | 1,814 T JPY | 5,12 | 91,03 JPY | +27,21% | 4,12% | Gebrauchsgüter | Neutral | |
2215ATIMEE INC | 45,43 B JPY | 1.650 JPY | — | 27,533 M | — | — | — | — | — | — | Technologie Dienstleistungen | Starker Kauf |
44,557 B JPY | 2.292,0 JPY | −6,16% | 19,44 M | 1,25 | 1,839 T JPY | 36,69 | 62,47 JPY | +66,80% | 0,82% | Verbrauchsgüter | Starker Kauf | |
41,659 B JPY | 2.700,0 JPY | +10,86% | 15,429 M | 3,33 | 4,48 T JPY | 18,99 | 142,19 JPY | +36,60% | 1,07% | Technologie Dienstleistungen | Kauf | |
38,628 B JPY | 6.304 JPY | +1,19% | 6,128 M | 1,27 | 12,399 T JPY | 24,33 | 259,07 JPY | −25,43% | 1,61% | Verarbeitende Industrie | Kauf | |
38,621 B JPY | 6.723 JPY | −3,17% | 5,745 M | 1,28 | 4,064 T JPY | 32,98 | 203,83 JPY | +81,82% | 1,08% | Hersteller Produktion | Kauf | |
30,435 B JPY | 2.242,0 JPY | −0,29% | 13,575 M | 0,98 | 1,567 T JPY | 15,50 | 144,62 JPY | −82,68% | 3,71% | Transportmittel | Neutral | |
30,421 B JPY | 5.568 JPY | −2,25% | 5,464 M | 1,09 | 11,123 T JPY | 15,82 | 351,86 JPY | +87,55% | 2,16% | Finanzwesen | Kauf | |
30,238 B JPY | 3.169 JPY | −1,95% | 9,542 M | 2,37 | 3,059 T JPY | 6,00 | 528,03 JPY | −21,44% | 4,95% | Nichtenergetische Mineralien | Kauf | |
28,894 B JPY | 3.254 JPY | +0,15% | 8,879 M | 1,08 | 8,235 T JPY | 12,15 | 267,86 JPY | — | 3,23% | Finanzwesen | Kauf | |
28,665 B JPY | 3.113 JPY | +0,52% | 9,208 M | 1,09 | 12,913 T JPY | 14,02 | 222,10 JPY | −17,16% | 2,26% | Vertriebsdienstleistungen | Kauf | |
27,201 B JPY | 5.357 JPY | −0,02% | 5,078 M | 0,78 | 897,242 B JPY | 35,36 | 151,49 JPY | −52,16% | 0,93% | Elektronische Technologie | Kauf | |
26,818 B JPY | 5.658 JPY | −2,38% | 4,74 M | 1,42 | 11,109 T JPY | 54,08 | 104,62 JPY | +83,83% | 0,86% | Gesundheitstechnologie | Starker Kauf | |
24,486 B JPY | 157,9 JPY | −0,13% | 155,076 M | 0,83 | 13,476 T JPY | 10,45 | 15,11 JPY | +8,83% | 3,23% | Kommunikation | Kauf | |
23,673 B JPY | 4.545 JPY | −0,72% | 5,208 M | 1,15 | 1,656 T JPY | 6,30 | 721,05 JPY | −67,17% | 4,81% | Transportmittel | Kauf | |
66526SOCIONEXT INC | 23,658 B JPY | 3.005 JPY | −2,18% | 7,873 M | 0,67 | 550,068 B JPY | 20,75 | 144,80 JPY | +23,34% | 1,56% | Elektronische Technologie | Kauf |
23,279 B JPY | 9.584 JPY | +0,45% | 2,429 M | 1,22 | 3,616 T JPY | 29,20 | 328,19 JPY | +9,22% | 1,22% | Elektronische Technologie | Kauf | |
22,619 B JPY | 5.162 JPY | +2,30% | 4,382 M | 0,92 | 763,199 B JPY | — | −451,09 JPY | −253,20% | 1,98% | Hersteller Produktion | Neutral | |
22,389 B JPY | 4.597 JPY | −0,50% | 4,87 M | 0,90 | 2,121 T JPY | 9,77 | 470,37 JPY | −76,41% | 3,03% | Transportmittel | Kauf | |
22,248 B JPY | 6.264 JPY | +3,95% | 3,552 M | 1,36 | 9,908 T JPY | 29,03 | 215,76 JPY | +8,57% | 1,34% | Gesundheitstechnologie | Kauf | |
22,123 B JPY | 8.247 JPY | −0,40% | 2,683 M | 0,87 | 9,64 T JPY | 19,57 | 421,39 JPY | +13,47% | 2,55% | Gebrauchsgüter | Kauf | |
20,939 B JPY | 718,1 JPY | −3,09% | 29,158 M | 1,14 | 1,187 T JPY | 37,67 | 19,06 JPY | — | 0,00% | Versorgungseinrichtungen | Verkauf | |
20,866 B JPY | 3.397 JPY | −2,61% | 6,143 M | 1,88 | 4,2 T JPY | 16,81 | 202,04 JPY | +10,93% | 1,43% | Gesundheitstechnologie | Kauf | |
20,839 B JPY | 3.436 JPY | −0,46% | 6,065 M | 1,02 | 10,241 T JPY | 9,74 | 352,61 JPY | −2,28% | 2,46% | Verarbeitende Industrie | Kauf | |
20,372 B JPY | 7.472 JPY | −0,85% | 2,726 M | 1,19 | 11,193 T JPY | 13,51 | 552,94 JPY | +1,33% | 2,12% | Vertriebsdienstleistungen | Kauf | |
66525KOKUSAI ELECTRIC CORPORATION | 20,094 B JPY | 3.860 JPY | −5,74% | 5,206 M | 1,15 | 963,79 B JPY | 39,95 | 96,61 JPY | −44,77% | 0,27% | Hersteller Produktion | Kauf |
19,779 B JPY | 2.341,0 JPY | +2,63% | 8,449 M | 1,48 | 798,731 B JPY | 26,21 | 89,31 JPY | −66,26% | 1,01% | Hersteller Produktion | Kauf | |
19,743 B JPY | 2.448,5 JPY | −2,61% | 8,063 M | 1,34 | 5,282 T JPY | 18,04 | 135,75 JPY | +34,01% | 1,99% | Hersteller Produktion | Kauf | |
19,581 B JPY | 3.361 JPY | −1,87% | 5,826 M | 1,11 | 5,373 T JPY | 14,52 | 231,54 JPY | +131,79% | 2,63% | Finanzwesen | Kauf | |
19,11 B JPY | 8.500 JPY | −1,28% | 2,248 M | 1,08 | 215,516 B JPY | 32,98 | 257,73 JPY | −12,25% | 0,46% | Hersteller Produktion | Kauf | |
18,569 B JPY | 4.329 JPY | −0,71% | 4,29 M | 1,16 | 7,738 T JPY | 15,53 | 278,70 JPY | +6,81% | 4,52% | Verbrauchsgüter | Neutral | |
18,501 B JPY | 4.513 JPY | −0,90% | 4,1 M | 1,03 | 9,483 T JPY | 15,01 | 300,63 JPY | −3,02% | 3,07% | Kommunikation | Kauf | |
18,382 B JPY | 4.661 JPY | +9,34% | 3,944 M | 2,82 | 2,421 T JPY | 31,86 | 146,32 JPY | +15,85% | 1,24% | Technologie Dienstleistungen | Kauf | |
17,891 B JPY | 4.540 JPY | +0,89% | 3,941 M | 1,03 | 4,257 T JPY | 10,92 | 415,85 JPY | +20,50% | 3,71% | Hersteller Produktion | Kauf | |
17,81 B JPY | 3.404 JPY | −0,47% | 5,232 M | 0,85 | 6,333 T JPY | 35,56 | 95,72 JPY | −28,39% | 1,52% | Elektronische Technologie | Starker Kauf | |
17,656 B JPY | 4.401 JPY | +0,66% | 4,012 M | 1,08 | 7,161 T JPY | 61,03 | 72,12 JPY | +49,03% | 0,30% | Verbraucherdienste | Kauf | |
16,953 B JPY | 4.097 JPY | +1,66% | 4,138 M | 1,35 | 3,811 T JPY | 29,21 | 140,24 JPY | −21,46% | 2,09% | Hersteller Produktion | Kauf | |
16,854 B JPY | 4.398 JPY | +1,06% | 3,832 M | 0,84 | 546,556 B JPY | 69,07 | 63,67 JPY | −65,71% | 2,07% | Elektronische Technologie | Kauf | |
16,525 B JPY | 8.121 JPY | +3,15% | 2,035 M | 3,21 | 1,125 T JPY | 15,56 | 521,77 JPY | +16,96% | 1,71% | Hersteller Produktion | Kauf | |
16,194 B JPY | 1.511,0 JPY | −1,18% | 10,717 M | 1,34 | 4,902 T JPY | 18,69 | 80,83 JPY | −33,08% | 3,27% | Finanzwesen | Kauf | |
1190ACHORDIA THERAPEUTICS INC | 15,572 B JPY | 715 JPY | −1,79% | 21,779 M | 2,13 | 47,716 B JPY | — | — | — | 0,00% | Gesundheitstechnologie | — |
15,074 B JPY | 7.492 JPY | +1,15% | 2,012 M | 1,68 | 4,018 T JPY | 29,55 | 253,49 JPY | −20,10% | 1,62% | Gesundheitstechnologie | Kauf | |
15,062 B JPY | 5.710 JPY | −4,42% | 2,638 M | 1,67 | 834,021 B JPY | 25,41 | 224,74 JPY | −39,87% | 0,67% | Elektronische Technologie | Kauf | |
14,354 B JPY | 4.352 JPY | −1,32% | 3,298 M | 1,25 | 4,172 T JPY | 13,20 | 329,60 JPY | +74,23% | 2,56% | Finanzwesen | Kauf | |
13,543 B JPY | 1.730,0 JPY | −1,48% | 7,829 M | 0,85 | 4,513 T JPY | 22,43 | 77,14 JPY | −20,82% | 2,15% | Einzelhandel | Kauf | |
77014NAMURA SHIPBUILDING CO | 13,401 B JPY | 1.915 JPY | +0,05% | 6,998 M | 0,70 | 132,762 B JPY | 6,73 | 284,63 JPY | +77,42% | 1,04% | Hersteller Produktion | — |
13,239 B JPY | 4.245 JPY | +0,14% | 3,119 M | 0,95 | 6,704 T JPY | 46,54 | 91,21 JPY | −54,89% | 4,44% | Gesundheitstechnologie | Kauf | |
12,107 B JPY | 768,7 JPY | +1,10% | 15,751 M | 1,31 | 2,255 T JPY | 8,05 | 95,45 JPY | +120,12% | 2,89% | Energetische Mineralien | Kauf | |
99509HOKKAIDO ELECTRIC POWER CO INC | 12,039 B JPY | 987,7 JPY | −0,46% | 12,189 M | 0,80 | 203,736 B JPY | 3,13 | 315,44 JPY | — | 2,02% | Versorgungseinrichtungen | Neutral |
12,019 B JPY | 840,3 JPY | −0,17% | 14,303 M | 0,61 | 1,809 T JPY | — | −145,24 JPY | +36,60% | 0,00% | Einzelhandel | Neutral | |
12 B JPY | 1.206,5 JPY | −0,33% | 9,946 M | 1,05 | 2,826 T JPY | 6,34 | 190,15 JPY | +67,22% | 2,89% | Gebrauchsgüter | Kauf | |
11,828 B JPY | 2.262,0 JPY | +0,44% | 5,229 M | 1,00 | 2,834 T JPY | 8,45 | 267,64 JPY | −27,43% | 3,33% | Energetische Mineralien | Kauf | |
11,527 B JPY | 4.616 JPY | +1,85% | 2,497 M | 1,11 | 1,81 T JPY | 188,73 | 24,46 JPY | −74,59% | 1,32% | Verbrauchsgüter | Kauf | |
11,398 B JPY | 1.286,0 JPY | −2,58% | 8,863 M | 1,39 | 831,422 B JPY | 3,90 | 329,38 JPY | +45,41% | 4,17% | Gebrauchsgüter | Kauf | |
11,362 B JPY | 1.319 JPY | +0,46% | 8,614 M | 0,60 | 132,422 B JPY | 5,30 | 249,05 JPY | +43,89% | 0,38% | Hersteller Produktion | Neutral | |
11,05 B JPY | 880,3 JPY | −0,74% | 12,553 M | 1,15 | 2,613 T JPY | 16,70 | 52,73 JPY | +77,32% | 2,59% | Finanzwesen | Neutral | |
10,888 B JPY | 2.806,5 JPY | −1,85% | 3,879 M | 1,19 | 788,364 B JPY | 15,17 | 184,96 JPY | +24,74% | 1,92% | Hersteller Produktion | Kauf | |
10,878 B JPY | 2.189,5 JPY | −0,05% | 4,968 M | 0,66 | 359 B JPY | 22,38 | 97,85 JPY | +207,88% | 0,00% | Einzelhandel | Kauf | |
10,848 B JPY | 4.433 JPY | −1,60% | 2,447 M | 1,90 | 1,238 T JPY | 20,79 | 213,28 JPY | −63,51% | 2,18% | Nichtenergetische Mineralien | Neutral | |
10,612 B JPY | 1.689,0 JPY | +1,50% | 6,283 M | 1,06 | 2,996 T JPY | 237,64 | 7,11 JPY | −86,82% | 4,21% | Gesundheitstechnologie | Kauf | |
10,589 B JPY | 2.499,0 JPY | +0,46% | 4,237 M | 1,00 | 3,107 T JPY | 18,94 | 131,96 JPY | +5,14% | 1,61% | Finanzwesen | Kauf | |
10,53 B JPY | 1.935,5 JPY | −0,54% | 5,44 M | 0,99 | 9,201 T JPY | 18,99 | 101,94 JPY | −8,72% | 4,42% | Kommunikation | Kauf | |
10,434 B JPY | 2.371,5 JPY | −0,82% | 4,4 M | 0,85 | 6,96 T JPY | 22,51 | 105,37 JPY | +1,02% | 2,30% | Hersteller Produktion | Kauf | |
10,273 B JPY | 2.416,0 JPY | −2,01% | 4,252 M | 1,49 | 1,077 T JPY | 11,05 | 218,61 JPY | +177,16% | 3,04% | Transportmittel | Kauf | |
10,2 B JPY | 1.965,0 JPY | −0,81% | 5,191 M | 0,94 | 790,218 B JPY | 14,59 | 134,70 JPY | −32,20% | 2,52% | Elektronische Technologie | Kauf | |
10,048 B JPY | 2.801,0 JPY | +0,04% | 3,587 M | 0,94 | 4,69 T JPY | 10,03 | 279,38 JPY | −11,41% | 3,04% | Verarbeitende Industrie | Kauf | |
9,961 B JPY | 1.686,5 JPY | −0,85% | 5,906 M | 1,19 | 3,332 T JPY | 12,19 | 138,38 JPY | +21,66% | 1,79% | Gebrauchsgüter | Kauf | |
9,761 B JPY | 3.202 JPY | 0,00% | 3,048 M | 1,24 | 3,133 T JPY | 7,63 | 419,42 JPY | +368,38% | 3,12% | Finanzwesen | Kauf | |
9,559 B JPY | 6.150 JPY | +1,02% | 1,554 M | 0,67 | 1,246 T JPY | 11,42 | 538,69 JPY | +9,74% | 2,14% | Gebrauchsgüter | Kauf | |
9,35 B JPY | 2.576,0 JPY | −0,23% | 3,63 M | 1,11 | 3,006 T JPY | 13,28 | 193,94 JPY | +71,49% | 0,70% | Gesundheitstechnologie | Starker Kauf | |
9,337 B JPY | 5.734 JPY | +1,87% | 1,628 M | 0,98 | 2,852 T JPY | 17,30 | 331,38 JPY | +0,45% | 2,33% | Verbrauchsgüter | Starker Kauf | |
9,192 B JPY | 2.884,5 JPY | −0,65% | 3,187 M | 0,95 | 2,182 T JPY | 5,65 | 510,10 JPY | +95,20% | 3,65% | Gebrauchsgüter | Neutral | |
9,166 B JPY | 6.628 JPY | +0,44% | 1,383 M | 1,00 | 1,892 T JPY | 44,84 | 147,82 JPY | −23,52% | 2,42% | Gesundheitstechnologie | Kauf | |
9,113 B JPY | 2.710,5 JPY | −1,02% | 3,362 M | 1,02 | 3,098 T JPY | 15,59 | 173,86 JPY | +98,10% | 1,70% | Transportmittel | Neutral | |
8,976 B JPY | 1.851,0 JPY | −0,22% | 4,849 M | 1,12 | 2,613 T JPY | 25,88 | 71,51 JPY | −19,78% | 2,70% | Elektronische Technologie | Kauf | |
8,884 B JPY | 2.313,0 JPY | +0,59% | 3,841 M | 1,45 | 3,224 T JPY | 24,22 | 95,48 JPY | −10,72% | 1,00% | Gewerbliche Dienstleistungen | Kauf | |
8,871 B JPY | 1.476,5 JPY | −0,44% | 6,008 M | 0,80 | 4,156 T JPY | 18,42 | 80,14 JPY | +15,72% | 1,89% | Finanzwesen | Kauf | |
33350METAPLANET INC | 8,676 B JPY | 232 JPY | +5,45% | 37,398 M | 1,50 | 39,967 B JPY | — | −5,16 JPY | +40,50% | 0,00% | Verbraucherdienste | — |
8,499 B JPY | 6.062 JPY | +0,46% | 1,402 M | 0,81 | 4,216 T JPY | 12,79 | 474,06 JPY | +7,57% | 3,40% | Gebrauchsgüter | Kauf | |
33099ISETAN MITSUKOSHI HOLDINGS LTD | 8,359 B JPY | 2.905,0 JPY | −1,01% | 2,877 M | 0,85 | 1,101 T JPY | 19,94 | 145,70 JPY | +72,18% | 1,16% | Einzelhandel | Kauf |
7,995 B JPY | 6.669 JPY | −0,92% | 1,199 M | 0,99 | 3,128 T JPY | 55,84 | 119,44 JPY | −23,01% | 2,24% | Verbrauchsgüter | Kauf | |
7,915 B JPY | 1.479,5 JPY | −0,37% | 5,35 M | 1,07 | 5,371 T JPY | 15,03 | 98,43 JPY | — | 3,43% | Finanzwesen | Kauf | |
7,889 B JPY | 1.008,5 JPY | 0,00% | 7,822 M | 1,11 | 2,338 T JPY | 14,88 | 67,77 JPY | — | 2,18% | Finanzwesen | Kauf | |
7,585 B JPY | 2.754,0 JPY | −1,92% | 2,754 M | 0,55 | 738,594 B JPY | 19,80 | 139,07 JPY | +58,30% | 1,42% | Verbrauchsgüter | Starker Kauf | |
7,565 B JPY | 3.784 JPY | 0,00% | 1,999 M | 0,96 | 4,622 T JPY | 11,99 | 315,57 JPY | −30,20% | 3,30% | Vertriebsdienstleistungen | Kauf | |
7,553 B JPY | 2.154,0 JPY | +0,19% | 3,506 M | 0,79 | 1,292 T JPY | 6,82 | 315,93 JPY | +12,40% | 4,65% | Nichtenergetische Mineralien | Kauf | |
7,491 B JPY | 453,4 JPY | +12,76% | 16,522 M | 8,34 | 230,816 B JPY | 7,79 | 58,17 JPY | — | 0,00% | Gebrauchsgüter | Neutral | |
7,468 B JPY | 1.817,5 JPY | −0,79% | 4,109 M | 1,24 | 723,105 B JPY | 6,55 | 277,38 JPY | +50,91% | 4,91% | Nichtenergetische Mineralien | Kauf | |
7,462 B JPY | 3.676 JPY | −0,27% | 2,03 M | 0,89 | 2,656 T JPY | 33,70 | 109,10 JPY | — | 2,98% | Finanzwesen | Kauf | |
7,422 B JPY | 3.187 JPY | +1,01% | 2,329 M | 0,92 | 2,651 T JPY | 50,79 | 62,75 JPY | −51,53% | 0,40% | Technologie Dienstleistungen | Kauf |