Transportmittel (Sektor)
111
Aktien
25005.654B
Marktkapitalisierung
2.660M
Volumen
+3.53%
Änderung
−6.84%
Perf Monat
+21.49%
Perf Jahr
+21.91%
Perf YTD
Unternehmen
Branchen 
|
3
3232
MIE KOTSU GROUP HOLDINGS INC
|
462.00 | 1.54% | 7.00 | Verkaufen | 87.500K | 40425000.00 | 45.352B | — | -3.72 | 3338.00 |
|
6
6564
MIDAC HOLDINGS CO LTD
|
4870.00 | 5.30% | 245.00 | Verkaufen | 138.300K | 673521000.00 | 122.997B | 103.32 | 44.77 | 204.00 |
9001
TOBU RAILWAY CO
|
2625.00 | 3.80% | 96.00 | Verkaufen | 563.100K | 1478137500.00 | 527.604B | — | -4.14 | 20345.00 |
|
9
9003
SOTETSU HOLDINGS INC
|
2043.00 | 4.08% | 80.00 | Verkaufen | 162.000K | 330966000.00 | 192.332B | — | -98.43 | 5085.00 |
|
9
9005
TOKYU CORP
|
1592.00 | 4.12% | 63.00 | Verkaufen | 1.547M | 2462983200.00 | 920.252B | — | -7.95 | 24655.00 |
|
9
9006
KEIKYU CORPORATION
|
1152.00 | 4.16% | 46.00 | Verkaufen | 1.071M | 1234252800.00 | 304.458B | — | -4.78 | 9055.00 |
|
9
9007
ODAKYU ELECTRIC RAILWAY CO
|
2212.00 | 3.03% | 65.00 | Verkaufen | 710.700K | 1572068400.00 | 779.758B | — | -29.02 | 13960.00 |
|
9
9009
KEISEI ELECTRIC RAILWAY CO
|
3140.00 | 4.49% | 135.00 | Verkaufen | 484.000K | 1519760000.00 | 506.443B | — | -117.47 | 11150.00 |
|
9
9010
FUJI KYUKO CO LTD
|
4090.00 | 4.60% | 180.00 | Verkaufen | 102.100K | 417589000.00 | 207.619B | — | -3.95 | 1817.00 |
|
9
9012
CHICHIBU RAILWAY CO
|
2254.00 | 2.69% | 59.00 | Verkaufen | 1.000K | 2254000.00 | 3.261B | — | -165.35 | 426.00 |
|
9
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2000.00 | 0.70% | 14.00 | Verkaufen | 5.200K | 10400000.00 | 21.801B | — | -44.36 | 902.00 |
|
9
9017
NIIGATA KOTSU CO
|
2045.00 | 1.14% | 23.00 | Starker Kauf | 600 | 1227000.00 | 7.857B | — | -106.53 | 1415.00 |
9020
EAST JAPAN RAILWAY CO
|
6957.00 | 4.07% | 272.00 | Verkaufen | 1.905M | 13249606500.00 | 2521.846B | — | -1216.02 | 71973.00 |
|
9
9021
WEST JAPAN RAILWAY CO
|
4870.00 | 2.87% | 136.00 | Verkaufen | 2.558M | 12458921000.00 | 1154.489B | — | -901.43 | 47984.00 |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
15730.00 | 3.45% | 525.00 | Verkaufen | 776.600K | 12215918000.00 | 2992.332B | — | -673.12 | 30153.00 |
|
9
9025
KONOIKE TRANSPORT CO LIMITED
|
1131.00 | 1.89% | 21.00 | Verkaufen | 36.100K | 40829100.00 | 58.737B | 9.15 | 121.95 | 15690.00 |
|
9
9028
ZERO CO LTD
|
1013.00 | 0.10% | 1.00 | Verkaufen | 17.900K | 18132700.00 | 16.740B | 5.83 | 174.60 | 2478.00 |
|
9
9031
NISHI-NIPPON RAILROAD CO
|
2635.00 | 3.90% | 99.00 | Verkaufen | 115.100K | 303288500.00 | 199.921B | — | -14.02 | 19204.00 |
|
9
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
802.00 | 0.00% | 0.00 | Verkaufen | 4.300K | 3448600.00 | 24.353B | — | -47.90 | 2363.00 |
|
9
9034
NANSO TRANSPORT CO
|
1073.00 | -1.11% | -12.00 | Kauf | 1.500K | 1609500.00 | 5.403B | 5.54 | 195.74 | 881.00 |
|
9
9036
TOHBU NETWORK CO LTD
|
909.00 | 0.33% | 3.00 | Verkaufen | 300 | 272700.00 | 4.909B | 13.84 | 65.44 | 304.00 |
|
9
9037
HAMAKYOREX CO LTD
|
2945.00 | 1.90% | 55.00 | Verkaufen | 28.100K | 82754500.00 | 54.295B | 8.15 | 354.60 | 5080.00 |
|
9
9039
SAKAI MOVING SERVICE
|
4320.00 | 2.25% | 95.00 | Verkaufen | 21.500K | 92880000.00 | 86.739B | 12.65 | 334.04 | 6799.00 |
|
9
9041
KINTETSU GROUP HOLDINGS CO LTD
|
3265.00 | 2.83% | 90.00 | Verkaufen | 551.200K | 1799668000.00 | 603.839B | — | -88.33 | 30343.00 |
|
9
9042
HANKYU HANSHIN HOLDINGS INC
|
3405.00 | 3.34% | 110.00 | Verkaufen | 524.100K | 1784560500.00 | 793.941B | — | -32.57 | 23192.00 |
|
9
9044
NANKAI ELECTRIC RAILWAY CO
|
2114.00 | 3.32% | 68.00 | Verkaufen | 209.000K | 441826000.00 | 231.767B | 142.18 | 14.39 | 9133.00 |
|
9
9045
KEIHAN HOLDINGS CO LTD
|
2630.00 | 4.53% | 114.00 | Verkaufen | 459.900K | 1209537000.00 | 269.682B | 72.98 | 34.48 | 6967.00 |
|
9
9046
KOBE ELECTRIC RAILWAY CO
|
3130.00 | -1.73% | -55.00 | Kauf | 20.300K | 63539000.00 | 25.599B | 41.03 | 77.63 | 893.00 |
|
9
9048
NAGOYA RAILROAD CO
|
1701.00 | 5.59% | 90.00 | Verkaufen | 1.160M | 1972989900.00 | 316.798B | — | -78.05 | 29309.00 |
|
9
9051
SENKON LOGISTICS CO
|
781.00 | 0.77% | 6.00 | Kauf | 200 | 156200.00 | 3.988B | 8.83 | 88.09 | 425.00 |
|
9
9052
SANYO ELECTRIC RAILWAY CO
|
1975.00 | 1.65% | 32.00 | Verkaufen | 23.300K | 46017500.00 | 43.173B | 30.19 | 64.36 | 2000.00 |
|
9
9055
ALPS LOGISTICS CO.LTD.
|
975.00 | 2.09% | 20.00 | Verkaufen | 13.500K | 13162500.00 | 33.808B | 8.88 | 107.76 | 5903.00 |
|
9
9057
ENSHU TRUCK CO
|
2392.00 | -0.42% | -10.00 | Verkaufen | 10.700K | 25594400.00 | 17.923B | 7.53 | 319.13 | 1198.00 |
|
9
9058
TRANCOM CO LTD
|
8390.00 | 1.82% | 150.00 | Verkaufen | 15.300K | 128367000.00 | 80.714B | 14.02 | 589.12 | 4097.00 |
|
9
9059
KANDA HOLDINGS CO LTD
|
1196.00 | 3.37% | 39.00 | Starker Kauf | 6.000K | 7176000.00 | 12.453B | 7.34 | 157.67 | 2342.00 |
|
9
9060
JAPAN LOGISTIC SYSTEMS CORP
|
3355.00 | -1.03% | -35.00 | Kauf | 200 | 671000.00 | 4.639B | 10.30 | 329.13 | 3754.00 |
|
9
9062
NIPPON EXPRESS CO
|
6680.00 | 1.37% | 90.00 | Verkaufen | 329.400K | 2200392000.00 | 596.285B | 9.51 | 692.89 | 72366.00 |
|
9
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
2910.00 | -2.64% | -79.00 | Verkaufen | 400 | 1164000.00 | 5.899B | 4.43 | 674.14 | 2475.00 |
9064
YAMATO HOLDINGS CO LTD
|
2610.00 | 1.44% | 37.00 | Verkaufen | 1.467M | 3829914000.00 | 954.646B | 16.71 | 154.02 | 223191.00 |
|
9
9065
SANKYU INC
|
4760.00 | 1.71% | 80.00 | Kauf | 171.300K | 815388000.00 | 259.204B | 11.47 | 408.17 | 31121.00 |
|
9
9066
NISSIN CORP
|
1626.00 | 7.04% | 107.00 | Verkaufen | 215.000K | 349590000.00 | 29.334B | 6.46 | 235.27 | 5868.00 |
|
9
9067
MARUWN CORPORATION
|
257.00 | 1.18% | 3.00 | Verkaufen | 20.300K | 5217100.00 | 7.337B | 11.27 | 22.54 | 2283.00 |
|
9
9068
MARUZEN SHOWA UNYU CO
|
3265.00 | 4.15% | 130.00 | Verkaufen | 27.700K | 90440500.00 | 63.580B | 8.53 | 367.63 | 3859.00 |
|
9
9069
SENKO GROUP HOLDINGS CO LTD
|
948.00 | 1.39% | 13.00 | Verkaufen | 307.200K | 291225600.00 | 135.508B | 11.31 | 103.29 | 19194.00 |
|
9
9070
TONAMI HOLDINGS CO LTD
|
3830.00 | 6.09% | 220.00 | Verkaufen | 21.800K | 83494000.00 | 32.715B | 5.74 | 628.41 | 6707.00 |
|
9
9072
NIKKON HOLDINGS CO LTD
|
2064.00 | 1.62% | 33.00 | Verkaufen | 94.000K | 194016000.00 | 133.629B | 8.43 | 241.71 | 12212.00 |
|
9
9073
KYOGOKU UNYU SHOJI CO
|
780.00 | 0.00% | 0.00 | Kauf | 141.600K | 110448000.00 | 2.382B | 12.52 | 62.31 | 315.00 |
|
9
9074
JAPAN OIL TRANSPORTATION CO
|
2663.00 | 0.49% | 13.00 | Verkaufen | 2.000K | 5326000.00 | 8.766B | 8.59 | 308.65 | 1499.00 |
|
9
9075
FUKUYAMA TRANSPORTING CO
|
3860.00 | 1.98% | 75.00 | Verkaufen | 61.900K | 238934000.00 | 153.184B | 10.85 | 348.82 | 21826.00 |
|
9
9076
SEINO HOLDINGS
|
1178.00 | 2.35% | 27.00 | Verkaufen | 590.800K | 695962400.00 | 210.095B | 11.47 | 103.25 | 29411.00 |
|
9
9078
S LINE GIFU CO
|
901.00 | 0.22% | 2.00 | Verkaufen | 1.300K | 1171300.00 | 9.750B | 9.53 | 94.36 | 2149.00 |
|
9
9083
SHINKI BUS CO LTD
|
3120.00 | 0.00% | 0.00 | Verkaufen | 200 | 624000.00 | 18.787B | — | -103.47 | 3158.00 |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
5020.00 | 3.72% | 180.00 | Starker Kauf | 258.300K | 1296666000.00 | 405.053B | 21.56 | 224.45 | 22682.00 |
|
9
9087
TAKASE CORPORATION
|
2004.00 | -2.24% | -46.00 | Verkaufen | 200 | 400800.00 | 1.991B | 10.68 | 191.87 | 232.00 |
|
9
9090
MARUWA UNYU KIKAN CO LTD
|
1420.00 | -1.53% | -22.00 | Verkaufen | 110.900K | 157478000.00 | 181.312B | 34.00 | 45.45 | 3630.00 |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
8160.00 | 2.13% | 170.00 | Starker Kauf | 10.115M | 82535136000.00 | 1349.975B | 2.55 | 3128.17 | 35057.00 |
|
9
9104
MITSUI O.S.K. LINES LTD
|
7620.00 | 5.25% | 380.00 | Starker Kauf | 10.091M | 76894182000.00 | 868.499B | 2.60 | 2794.59 | 8571.00 |
|
9
9107
KAWASAKI KISEN KAISHA
|
6140.00 | 12.87% | 700.00 | Starker Kauf | 16.471M | 101131326000.00 | 507.407B | 1.47 | 3699.59 | 6080.00 |
|
9
9110
NS UNITED KAIUN KA
|
3585.00 | 6.38% | 215.00 | Starker Kauf | 526.200K | 1886427000.00 | 79.419B | 6.66 | 505.93 | 636.00 |
|
9
9115
MEIJI SHIPPING CO
|
737.00 | 5.89% | 41.00 | Kauf | 482.900K | 355897300.00 | 23.322B | 15.68 | 44.39 | 523.00 |
|
9
9119
IINO KAIUN KAISHA
|
552.00 | 4.55% | 24.00 | Starker Kauf | 830.800K | 458601600.00 | 55.865B | 6.49 | 81.37 | 659.00 |
|
9
9127
TAMAI STEAMSHIP CO
|
2000.00 | 6.27% | 118.00 | Kauf | 308.500K | 617000000.00 | 3.633B | 11.36 | 165.65 | 57.00 |
|
9
9130
KYOEI TANKER CO
|
876.00 | 4.04% | 34.00 | Kauf | 52.900K | 46340400.00 | 6.439B | 7.60 | 110.75 | 57.00 |
|
9
9142
KYUSHU RAILWAY COMPANY
|
2376.00 | 5.65% | 127.00 | Verkaufen | 1.914M | 4546713600.00 | 353.358B | — | -68.49 | 15661.00 |
|
9
9143
SG HOLDINGS CO LTD
|
2554.00 | 1.35% | 34.00 | Verkaufen | 778.400K | 1988033600.00 | 1600.835B | 20.82 | 121.02 | 52021.00 |
|
9
9145
BEING HOLDINGS CO LTD
|
2032.00 | 4.53% | 88.00 | Starker Kauf | 109.100K | 221691200.00 | 11.246B | 14.34 | 139.73 | 874.00 |
|
9
9171
KURIBAYASHI STEAMSHIP CO
|
505.00 | 12.72% | 57.00 | Starker Kauf | 227.400K | 114837000.00 | 5.684B | 25.62 | 17.48 | 1103.00 |
|
9
9173
TOKAI KISEN CO
|
2337.00 | -0.09% | -2.00 | Verkaufen | 1.200K | 2804400.00 | 5.134B | — | -35.39 | 312.00 |
|
9
9176
SADO STEAM SHIP CO
|
235.00 | -0.84% | -2.00 | Verkaufen | 12.400K | 2914000.00 | 4.006B | — | -95.53 | 860.00 |
|
9
9179
KAWASAKI KINKAI KISEN KAISHA
|
3160.00 | 2.10% | 65.00 | Starker Kauf | 8.300K | 26228000.00 | 9.085B | — | -12.28 | 515.00 |
|
9
9193
TOKYO KISEN CO LTD
|
580.00 | -0.51% | -3.00 | Verkaufen | 1.900K | 1102000.00 | 5.799B | — | -2.44 | 459.00 |
9201
JAPAN AIRLINES CO LTD
|
2125.00 | 5.46% | 110.00 | Verkaufen | 9.748M | 20713437500.00 | 880.570B | — | -543.33 | 36060.00 |
9202
ANA HOLDINGS INC
|
2321.50 | 5.14% | 113.50 | Verkaufen | 7.990M | 18548785000.00 | 1038.510B | — | -749.77 | 46580.00 |
|
9
9206
STAR FLYER INC
|
2738.00 | -0.29% | -8.00 | Verkaufen | 1.500K | 4107000.00 | 7.868B | — | -2217.58 | 846.00 |
9301
MITSUBISHI LOGISTICS CORP
|
2861.00 | 1.45% | 41.00 | Verkaufen | 250.000K | 715250000.00 | 228.913B | 14.99 | 188.18 | 4598.00 |
|
9
9302
MITSUI-SOKO HOLDINGS CO LTD
|
2363.00 | 1.46% | 34.00 | Kauf | 86.700K | 204872100.00 | 57.844B | 4.37 | 533.21 | 8502.00 |
|
9
9303
SUMITOMO WAREHOUSE CO
|
1926.00 | 2.72% | 51.00 | Starker Kauf | 204.400K | 393674400.00 | 152.194B | 12.07 | 155.83 | 4438.00 |
|
9
9304
SHIBUSAWA WAREHOUSE CO
|
2203.00 | 2.66% | 57.00 | Starker Kauf | 8.300K | 18284900.00 | 32.629B | 11.33 | 189.48 | 1146.00 |
|
9
9306
TOYO LOGISTICS CO
|
316.00 | 1.94% | 6.00 | Verkaufen | 18.100K | 5719600.00 | 11.836B | 8.50 | 36.47 | 770.00 |
|
9
9307
SUGIMURA WAREHOUSE CO
|
642.00 | 5.25% | 32.00 | Verkaufen | 29.100K | 18682200.00 | 9.960B | 12.10 | 50.53 | 375.00 |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
2245.00 | 8.40% | 174.00 | Starker Kauf | 453.300K | 1017658500.00 | 51.811B | 9.42 | 219.77 | 172.00 |
|
9
9310
JAPAN TRANSCITY CORP
|
587.00 | 4.26% | 24.00 | Verkaufen | 43.200K | 25358400.00 | 36.203B | 5.69 | 99.01 | 2345.00 |
|
9
9311
ASAGAMI CORPORATION
|
4025.00 | 2.16% | 85.00 | Starker Kauf | 500 | 2012500.00 | 5.574B | 8.73 | 451.21 | 1558.00 |
|
9
9312
KEIHIN CO LTD
|
1358.00 | 3.59% | 47.00 | Verkaufen | 6.800K | 9234400.00 | 8.560B | 4.17 | 314.75 | 954.00 |
|
9
9313
MARUHACHI WAREHOUSE CO
|
682.00 | 2.10% | 14.00 | Verkaufen | 1.400K | 954800.00 | 3.981B | 8.60 | 77.70 | 109.00 |
|
9
9319
CHUO WAREHOUSE CO
|
946.00 | 0.32% | 3.00 | Verkaufen | 3.400K | 3216400.00 | 17.891B | 12.64 | 74.61 | 630.00 |
|
9
9322
KAWANISHI WAREHOUSE CO
|
1060.00 | 0.66% | 7.00 | Verkaufen | 2.900K | 3074000.00 | 8.052B | 17.30 | 60.88 | 610.00 |
|
9
9324
YASUDA LOGISTICS CORP
|
970.00 | 3.74% | 35.00 | Starker Kauf | 33.800K | 32786000.00 | 27.076B | 9.99 | 93.62 | 1516.00 |
|
9
9326
KANTSU CO LTD
|
814.00 | 3.69% | 29.00 | Verkaufen | 110.200K | 89702800.00 | 8.056B | 17.97 | 44.52 | 285.00 |
|
9
9327
E-LOGIT CO LTD
|
761.00 | 1.33% | 10.00 | Verkaufen | 7.600K | 5783600.00 | 2.610B | — | — | 168.00 |
|
9
9351
TOYO WHARF & WAREHOUSE CO
|
1438.00 | 1.84% | 26.00 | Kauf | 4.000K | 5752000.00 | 10.875B | 11.00 | 128.42 | 842.00 |
|
9
9353
SAKURAJIMA FUTO KAISHA
|
1569.00 | -1.32% | -21.00 | Kauf | 1.500K | 2353500.00 | 2.387B | 34.30 | 46.36 | 87.00 |
|
9
9355
RINKO CORP
|
1749.00 | -0.06% | -1.00 | Verkaufen | 1.200K | 2098800.00 | 4.721B | — | -362.73 | 668.00 |
|
9
9358
UTOC CORPORATION
|
723.00 | 0.98% | 7.00 | Starker Kauf | 716.100K | 517740300.00 | 30.965B | 16.68 | 42.93 | 1661.00 |
|
9
9360
SUZUYO SHINWART CORP
|
1340.00 | -0.22% | -3.00 | Verkaufen | 700 | 938000.00 | 3.951B | 20.06 | 66.96 | 715.00 |
|
9
9361
FUSHIKI KAIRIKU UNSO CO
|
1342.00 | 3.23% | 42.00 | Starker Kauf | 200 | 268400.00 | 3.366B | 9.38 | 138.57 | 734.00 |
|
9
9362
HYOKI KAIUN KAISHA
|
1405.00 | 1.08% | 15.00 | Verkaufen | 13.500K | 18967500.00 | 1.633B | 6.98 | 199.16 | 230.00 |
|
9
9363
DAIUN CO LTD
|
455.00 | 5.32% | 23.00 | Kauf | 145.600K | 66248000.00 | 2.608B | 8.52 | 50.69 | 114.00 |
|
9
9364
KAMIGUMI CO LTD
|
2180.00 | 2.25% | 48.00 | Verkaufen | 281.800K | 614324000.00 | 247.651B | 12.01 | 177.47 | 4335.00 |
|
9
9365
TRADIA CORPORATION
|
1330.00 | -2.78% | -38.00 | Kauf | 500 | 665000.00 | 1.947B | 7.07 | 193.57 | 344.00 |
|
9
9367
DAITO KOUN CO LTD
|
635.00 | 0.95% | 6.00 | Starker Kauf | 11.500K | 7302500.00 | 5.395B | 6.89 | 91.35 | 393.00 |
|
9
9368
KIMURA UNITY CO
|
1275.00 | 4.94% | 60.00 | Kauf | 7.800K | 9945000.00 | 14.274B | 6.30 | 192.90 | 2491.00 |
|
9
9369
K.R.S.CORP
|
890.00 | 1.48% | 13.00 | Verkaufen | 48.000K | 42720000.00 | 21.799B | 14.15 | 62.00 | 6342.00 |
|
9
9375
KINTETSU WORLD EXPRESS
|
2943.00 | 0.75% | 22.00 | Starker Kauf | 352.400K | 1037113200.00 | 210.010B | 7.08 | 412.50 | 16587.00 |
|
9
9377
AGP CORP
|
525.00 | 4.79% | 24.00 | Verkaufen | 2.600K | 1365000.00 | 6.988B | 54.59 | 9.18 | 738.00 |
|
9
9380
AZUMA SHIPPING CO. LTD
|
317.00 | 4.28% | 13.00 | Kauf | 69.000K | 21873000.00 | 8.460B | 14.05 | 21.64 | 785.00 |
|
9
9381
AIT CORPORATION
|
1231.00 | 5.30% | 62.00 | Starker Kauf | 61.000K | 75091000.00 | 27.464B | 13.81 | 84.67 | 1290.00 |
|
9
9384
NAIGAI TRANS LINE LTD
|
1983.00 | 5.31% | 100.00 | Kauf | 187.300K | 371415900.00 | 18.334B | 8.83 | 213.22 | 644.00 |
|
9
9386
NIPPON CONCEPT CORPORATION
|
1690.00 | 2.49% | 41.00 | Verkaufen | 16.600K | 28054000.00 | 22.868B | 14.18 | 116.32 | 188.00 |
|
9
9632
SUBARU ENTERPRISE CO
|
8130.00 | 1.25% | 100.00 | Neutral | 2.500K | 20325000.00 | 20.656B | 8.20 | 978.97 | 663.00 |
9706
JAPAN AIRPORT TERMINAL CO
|
5130.00 | 5.66% | 275.00 | Verkaufen | 541.800K | 2779434000.00 | 452.179B | — | -319.32 | 3110.00 |
Mehr laden