Finanzwesen (Sektor)

374
Aktien
91040.372B
Marktkapitalisierung
1.367M
Volumen
−0.24%
Änderung
−0.65%
Perf Monat
+19.48%
Perf Jahr
+17.99%
Perf YTD
Unternehmen
Branchen
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden
           
1419 TAMA HOME CO LIMITED
2262.00-2.12%-49.00Starker Verkauf143.700K325049400.0069.368B8.81262.263491.00
1451 KHC LTD
612.000.82%5.00Verkaufen2.000K1224000.002.432B6.9986.87134.00
1878 DAITO TRUST CONSTRUCTION CO
13050.000.69%90.00Kauf86.300K1126215000.00886.274B12.841009.5617422.00
1928 SEKISUI HOUSE
2360.50-0.99%-23.50Kauf904.200K2134364100.001629.860B11.87201.0128362.00
2127 NIHON M&A CENTER HOLDINGS INC
3375.000.00%0.00Verkaufen344.100K1161337500.001104.043B89.1538.27810.00
2134 SUN CAPITAL MANAGEMENT CORP
28.00-3.45%-1.00Verkaufen1.614M45183600.002.873B-10.1226.00
2337 ICHIGO INC
297.000.00%0.00Verkaufen353.800K105078600.00143.182B35.418.39389.00
2393 NIPPON CARE SUPPLY CO
1450.00-0.55%-8.00Starker Verkauf2.700K3915000.0022.716B14.16102.951035.00
2445 TAKAMIYA CO LTD
446.00-0.45%-2.00Verkaufen14.300K6377800.0020.914B40.3111.461221.00
2480 SYSTEM LOCATION
1659.000.55%9.00Kauf200331800.005.850B13.22124.7842.00
2970 GOOD LIFE CO INC
884.00-3.07%-28.00Starker Verkauf400353600.003.914B16.5955.7270.00
2971 ESCON JAPAN REIT INVESTMENT CORP
139500.000.50%700.00Kauf41357613500.0048.255B19.457136.89
2972 SANKEI REAL ESTATE INC
124300.000.81%1000.00Kauf1.204K149657200.0057.780B21.675690.99
2975 STAR MICA HLDGS CO
1311.000.54%7.00Verkaufen12.100K15863100.0024.401B10.81124.43158.00
2979 SOSILA LOGISTICS REIT INC
169300.002.23%3700.00Starker Kauf2.463K416985900.00109.814B37.294440.64
2980 SRE HLDGS CORP
8580.00-2.61%-230.00Verkaufen39.800K341484000.00136.192B189.0548.11136.00
2981 LANDIX INC
3470.00-4.93%-180.00Kauf29.900K103753000.0010.802B10.59347.1856.00
2982 AD WORKS GRP CO LTD
160.001.27%2.00Kauf120.500K19280000.007.268B12.6312.57195.00
2986 LA HOLDINGS CO LTD
2045.00-2.15%-45.00Verkaufen29.100K59509500.0010.905B4.91441.0545.00
2989 TOKAIDO REIT INC
109600.001.20%1300.00Starker Kauf1.246K136561600.00
2991 LANDNET INC
5960.001.02%60.00Kauf5.400K32184000.00
3003 HULIC CO LTD
1112.000.63%7.00Verkaufen2.203M2449847200.00862.728B9.79112.841934.00
3021 PACIFIC NET CO. LTD
1263.00-2.02%-26.00Verkaufen15.500K19576500.006.573B14.8390.19173.00
3113 OAK CAPITAL CORPORATION
99.000.00%0.00Kauf68.300K6761700.0011.156B-23.0886.00
3121 MBK CO LTD (JAPAN)
505.00-5.61%-30.00Verkaufen840.200K424301000.0015.277B38.6613.8431.00
3226 NIPPON ACCOMMODATIONS FUND INC
639000.000.47%3000.00Kauf626400014000.00314.167B32.1819762.34
3228 SANEI ARCHITECTURE PLANNING CO LTD
1702.00-0.99%-17.00Verkaufen16.600K28253200.0036.387B5.78356.911009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2572.000.04%1.00Verkaufen293.400K754624800.00478.970B8.70296.657390.00
3234 MORI HILLS REIT INVESTMENT CORP
155100.000.71%1100.00Kauf1.862K288796200.00294.157B26.405833.18
3236 PROPERST CO. LTD
155.00-2.52%-4.00Starker Verkauf103.700K16073500.005.425B6.5127.2145.00
3237 INTRANCE CO.LTD
64.003.23%2.00Verkaufen69.600K4454400.002.335B-3.3137.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
332.00-0.60%-2.00Verkaufen1.200K398400.003.270B3.30101.19164.00
3241 WILL CO.LTD
373.00-0.53%-2.00Verkaufen2.000K746000.004.277B7.5749.63168.00
3242 URBANET CORPORATION CO. LTD.
306.00-0.33%-1.00Verkaufen17.300K5293800.009.663B7.8539.1247.00
3245 DEAR LIFE CO.LTD
536.00-1.29%-7.00Verkaufen72.800K39020800.0020.119B7.7270.59
3246 KOSE R.E. CO.LTD
712.00-2.33%-17.00Kauf107.400K76468800.007.232B7.29100.0686.00
3248 EARLY AGE CO LTD
626.001.13%7.00Verkaufen500313000.001.972B7.8678.7824.00
3249 INDUSTRIAL & INFRAST FD INV CORP
213700.001.67%3500.00Starker Kauf3.203K684481100.00427.665B32.676434.28
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1843.000.49%9.00Kauf56.300K103760900.0033.134B11.04166.1874.00
3254 PRESSANCE CORPORATION
1913.00-0.26%-5.00Kauf79.100K151318300.00127.824B7.20268.89628.00
3261 GRANDES INC
445.001.37%6.00Starker Kauf600267000.001.593B9.1647.9233.00
3264 ASCOT CORP
209.001.46%3.00Kauf125.800K26292200.0025.694B65.103.38
3269 ADVANCE RESIDENCE INV CORP
361000.001.26%4500.00Kauf2.432K877952000.00478.517B33.2610717.22
3275 HOUSECOM CORPORATION
1289.00-0.85%-11.00Kauf3.600K4640400.009.762B29.5444.271208.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1068.00-0.47%-5.00Verkaufen13.100K13990800.0018.852B24.0744.58195.00
3277 SANSEI LANDIC CO LTD
820.00-0.49%-4.00Kauf14.000K11480000.006.687B8.5197.12182.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
219300.00-0.32%-700.00Kauf994217984200.00213.219B27.478007.28
3279 ACTIVIA PROPERTIES INC
434000.000.00%0.00Starker Verkauf1.947K844998000.00360.366B22.9118947.57
3280 STRUST CO LIMITED
632.00-0.16%-1.00Verkaufen800505600.003.712B5.75110.0367.00
3281 GLP J-REIT
194000.002.16%4100.00Starker Kauf9.333K1810602000.00827.126B35.755311.37
3282 COMFORIA RESIDENTIAL REIT.INC
329500.000.00%0.00Kauf695229002500.00223.144B25.4712935.94
3283 NIPPON PROLOGIS REIT INC
382500.001.73%6500.00Starker Kauf7.920K3029400000.00952.703B38.269828.11
3284 HOOSIERS HOLDINGS
670.00-0.30%-2.00Verkaufen23.700K15879000.0023.669B13.4550.02832.00
3287 HOSHINO RESORTS REIT INC
661000.000.30%2000.00Verkaufen788520868000.00158.342B33.8519468.02
3288 OPEN HOUSE CO LTD
6560.00-1.35%-90.00Verkaufen154.600K1014176000.00841.177B12.08552.38
3290 ONE REIT INC
304000.000.33%1000.00Kauf30793328000.0080.057B20.0015151.22
3292 AEON REIT INVESTMENT CORPORATION
155900.000.58%900.00Starker Kauf2.190K341421000.00315.870B24.536317.51
3295 HULIC REIT INC.
173100.000.76%1300.00Kauf1.996K345507600.00244.080B21.917842.72
3296 NIPPON REIT INVESTMENT CORPORATION
430500.00-0.35%-1500.00Kauf997429208500.00191.895B18.8722896.67
3297 TOUBUJYUHAN CO LTD
1000.000.40%4.00Kauf1.100K1100000.002.665B7.06140.99127.00
3299 MUGEN ESTATE CO LTD
503.000.20%1.00Kauf47.000K23641000.0011.989B7.1170.98
3300 AMBITION DX HOLDINGS CO LTD
563.00-1.05%-6.00Verkaufen3.600K2026800.003.776B7.7277.07273.00
3309 SEKISUI HOUSE REIT INC
84900.001.07%900.00Kauf7.422K630127800.00370.443B25.563286.80
3347 TRUST CO LTD (JAPAN)
216.00-0.92%-2.00Kauf3.600K777600.005.615B16.2113.45398.00
3431 MIYAJI ENGINEERING GROUP INC
3125.002.12%65.00Starker Kauf34.500K107812500.0021.267B6.43476.00727.00
3451 TOSEI REIT INVESTMENT CORPORATION
130700.000.69%900.00Kauf65485477800.0043.687B16.987642.86
3452 B-LOT COMPANY LIMITED
541.000.19%1.00Verkaufen138.000K74658000.0010.514B23.4323.04176.00
3453 KENEDIX RETAIL REIT CORP
286200.000.56%1600.00Kauf1.532K438458400.00164.057B19.6714469.04
3454 FIRST BROTHERS CO LTD
923.00-2.02%-19.00Starker Verkauf53.600K49472800.0013.196B6.34148.57107.00
3455 HEALTHCARE & MEDICAL INV CORP
154000.000.20%300.00Verkaufen960147840000.0047.148B26.105888.26
3457 HOUSE DO CO LTD
977.00-0.81%-8.00Verkaufen26.500K25890500.0019.069B10.3996.24838.00
3458 CRE INC
1737.00-0.57%-10.00Verkaufen47.300K82160100.0052.049B13.41130.44318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
122900.001.07%1300.00Starker Kauf57971159100.0092.586B22.055514.37
3462 NOMURA REAL ESTATE MASTER FUND INC
166700.000.66%1100.00Kauf5.661K943688700.00766.692B30.685397.60
3463 ICHIGO HOTEL REIT INV CORP
85600.000.00%0.00Verkaufen1.896K162297600.0021.622B45.581877.98
3464 PROPERTY AGENT INC
1784.00-2.73%-50.00Verkaufen11.700K20872800.0013.184B9.57192.54137.00
3465 KI-STAR REAL ESTATE CO LTD
8740.000.00%0.00Kauf102.200K893228000.00132.846B9.50920.591665.00
3466 LASALLE LOGIPORT REIT
196800.002.34%4500.00Starker Kauf2.660K523488000.00339.685B32.625894.42850.00
3468 STAR ASIA INVESTOMENT CORPORATION
64000.00-0.16%-100.00Kauf3.922K251008000.00115.058B7.558486.10
3469 DUALTAP CO LTD
575.003.05%17.00Verkaufen2.400K1380000.001.926B55.5110.05149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
137700.000.29%400.00Kauf30942549300.0021.039B21.866281.57
3471 MITSUI FUDOSAN LOGISTICS PARK INC
611000.001.16%7000.00Starker Kauf764466804000.00319.238B43.4013916.11
3472 OOEDO ONSEN REIT INV CORP
75300.000.53%400.00Verkaufen42832228400.0017.486B19.043934.73
3475 GOOD COM ASSET CO LTD
1305.00-0.15%-2.00Verkaufen129.900K169519500.0018.578B10.02130.91131.00
3476 MIRAI CORPORATION
53800.000.00%0.00Kauf4.342K233599600.0089.761B20.102676.61
3478 MORI TRUST HOTEL REIT INC
129000.000.78%1000.00Verkaufen42955341000.0063.350B41.793063.07
3480 J S B CO LTD
2886.000.24%7.00Kauf15.600K45021600.0030.350B9.30318.081056.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
497500.001.43%7000.00Starker Kauf659327852500.00188.918B40.6512066.99
3482 LOADSTAR CAPITAL K K
953.002.58%24.00Kauf116.700K111215100.0015.387B4.61204.4359.00
3484 TENPO INNOVATION CO LTD
893.00-2.83%-26.00Verkaufen8.200K7322600.0015.853B24.3337.7774.00
3486 GLOBAL LINK MANAGEMENT INC
988.00-0.40%-4.00Kauf16.800K16598400.007.624B5.97169.44112.00
3487 CRE LOGISTICS REIT INC
223800.002.05%4500.00Starker Kauf3.193K714593400.00123.556B35.376199.84
3488 XYMAX REIT INVESTMENT CORP
116600.001.04%1200.00Kauf36642675600.0025.512B19.865811.08
3489 FAITHNETWORK CO LTD
1240.000.08%1.00Verkaufen5.800K7192000.006.142B43.6728.37147.00
3490 AZPLANNING CO LTD
1362.00-1.16%-16.00Verkaufen8001089600.001.303B98.3714.3760.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
115000.00-0.17%-200.00Kauf1.896K218040000.0065.550B17.526573.60
3493 ITOCHU ADVANCE LOGISTICS INV CORP
175000.001.27%2200.00Starker Kauf2.754K481950000.00103.762B38.514486.61
3494 MULLION CO LTD
1040.001.36%14.00Verkaufen300312000.001.606B18.3555.92
3495 KORYOJYUHAN CO LTD
1935.003.48%65.00Verkaufen300580500.002.503B6.24307.16
3496 AZOOM CO LTD
7550.000.53%40.00Kauf19.900K150245000.0020.977B68.79112.82
3497 LETECH CORPORATION
891.000.45%4.00Verkaufen10089100.002.783B4.64196.1783.00
3528 MIRAINOVATE CO LTD
228.000.88%2.00Verkaufen77.400K17647200.0011.301B2.8379.97111.00
3750 FRACTALE CORPORATION
1403.000.43%6.00Kauf2.200K3086600.0012.727B-85.8851.00
3769 GMO PAYMENT GATEWAY INC
15430.000.06%10.00Kauf49.500K763785000.001143.706B132.84117.83
4194 VISIONAL INC
8590.000.70%60.00Kauf189.000K1623510000.00297.980B1271.00
4345 CTS CO LTD
805.00-0.86%-7.00Kauf43.000K34615000.0034.242B21.6537.50259.00
4665 DUSKIN CO.LTD
2813.000.43%12.00Kauf62.500K175812500.00137.596B21.01133.783819.00
4690 NIPPON PALLET POOL CO
1003.000.00%0.00Verkaufen4.500K4513500.001.676B5.46183.6399.00
4781 NIHON HOUSING CO
1098.000.09%1.00Starker Kauf3.600K3952800.0069.908B15.3771.392898.00
5074 TESS HOLDINGS CO LTD
2514.004.97%119.00Kauf533.300K1340716200.0079.632B316.00
5280 YOSHICON CO LTD
1105.000.18%2.00Verkaufen600663000.008.025B4.62239.00100.00
6061 UNIVERSAL ENGEISHA CO LTD
2140.001.13%24.00Starker Kauf1.400K2996000.0010.099B13.32158.87534.00
6080 M&A CAPITAL PARTNERS CO LTD
5750.00-2.54%-150.00Kauf58.700K337525000.00181.419B44.61136.70
6093 ESCROW AGENT JAPAN INC
190.001.06%2.00Verkaufen44.300K8417000.008.161B27.746.80184.00
6620 MIYAKOSHI HOLDINGS INC
1208.000.75%9.00Kauf52.800K63782400.0045.336B74.9615.9941.00
6942 SOPHIA HOLDINGS CO LTD
1072.000.00%0.00Verkaufen200214400.002.855B5.19206.49228.00
7034 PRORED PARTNERS CO
1272.001.44%18.00Kauf94.400K120076800.0013.529B26.0648.44142.00
7070 SI HOLDINGS PLC
430.001.90%8.00Verkaufen7.800K3354000.005.037B10.5739.94438.00
7081 KOYOU RENTIA CO LTD
1650.00-0.42%-7.00Verkaufen5.500K9075000.008.871B6.92243.32662.00
7127 IKKA HLDNGS CO LTD
534.000.38%2.00Verkaufen4.700K2509800.003.470B7.1874.11288.00
7129 MIAHELSA HLDNGS CORP
1060.001.63%17.00Verkaufen2.000K2120000.002.617B
7130 YAMAE GRP HLDGS CO LTD
1055.000.29%3.00Verkaufen5.300K5591500.0025.676B8.30126.703617.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
580.00-1.69%-10.00Verkaufen217.200K125976000.0050.391B17.1034.51
7150 THE SHIMANE BANK LTD
562.000.00%0.00Verkaufen1.800K1011600.004.699B21.1430.78307.00
7157 LIFENET INSURANCE COMPANY
1046.00-2.97%-32.00Starker Verkauf312.700K327084200.0075.179B-56.63165.00
7161 JIMOTO HOLDINGS INC
598.00-1.64%-10.00Verkaufen11.700K6996600.0013.177B-120.151689.00
7164 ZENKOKU HOSHO CO LTD
5150.00-2.28%-120.00Verkaufen70.600K363590000.00362.126B12.91408.42258.00
7167 MEBUKI FINANCIAL GROUP INC
233.00-0.85%-2.00Verkaufen2.182M508475900.00259.686B6.7534.816373.00
7169 NFC HOLDINGS INC
1275.000.47%6.00Verkaufen200255000.0022.570B9.14138.941857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1274.000.47%6.00Kauf86.300K109946200.0036.965B13.8092.51194.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1430.00-1.45%-21.00Verkaufen36.400K52052000.0043.771B13.47217.952830.00
7175 IMAMURA SECURITIES CO LTD(THE)
989.001.44%14.00Kauf600593400.004.990B3.76259.62203.00
7177 GMO FINANCIAL HOLDINGS INC
885.00-0.90%-8.00Kauf132.000K116820000.0099.304B11.4578.38394.00
7180 KYUSHU FINANCIAL GROUP INC
404.00-0.25%-1.00Kauf173.400K70053600.00177.758B10.2839.384578.00
7181 JAPAN POST INSURANCE CO LTD
1799.00-1.48%-27.00Verkaufen446.400K803073600.00731.162B5.85311.968252.00
7182 JAPAN POST BANK CO LTD
957.00-0.62%-6.00Kauf989.300K946760100.003568.841B9.23104.3612451.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
300.00-0.99%-3.00Verkaufen15.300K4590000.005.465B11.2526.94112.00
7184 THE FIRST BANK OF TOYAMA LTD
277.00-0.36%-1.00Verkaufen38.900K10775300.0018.590B6.3843.57673.00
7185 HIROSE TUSYO INC
2184.000.18%4.00Verkaufen1.500K3276000.0013.809B7.89284.9288.00
7186 CONCORDIA FINANCIAL GROUP LTD
426.00-1.16%-5.00Verkaufen1.071M456373800.00521.246B13.8831.065995.00
7187 J-LEASE CO LTD
2139.00-6.59%-151.00Neutral1.355M2899414500.0019.537B21.91106.55337.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
717.00-0.55%-4.00Kauf196.900K141177300.00108.594B4.41163.534018.00
7192 MORTGAGE SERVICE JAPAN LTD
1093.00-1.18%-13.00Kauf13.000K14209000.0016.261B14.6775.72200.00
7196 CASA INC
908.00-1.20%-11.00Verkaufen46.600K42312800.009.265B13.9469.70305.00
7198 ARUHI CORPORATION
1003.00-1.38%-14.00Verkaufen203.200K203809600.0035.662B7.62134.61425.00
7318 SERENDIP HOLDINGS CO LTD
1100.00-1.96%-22.00Verkaufen300330000.00
7322 SAN JU SAN FINL GP INC
1431.00-0.35%-5.00Kauf13.400K19175400.0037.567B12.71189.742701.00
7325 IRRC CORPORATION
1002.00-0.60%-6.00Kauf9.000K9018000.008.563B30.6233.30336.00
7326 SBI INSURANCE GP CO LTD
1100.00-1.52%-17.00Verkaufen30.100K33110000.0027.327B24.2346.091052.00
7327 DAISHI HOKUETSU FINANCIAL GROUP INC
2449.00-0.57%-14.00Verkaufen14.500K35510500.00112.785B9.75253.893774.00
Mehr laden