Stocks with the highest price — Hongkonger Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
815.50-0.12%-1.00Verkaufen66.700K75.320B1194.00Gesundheit Technologie
9626 BILIBILI INC
593.50-5.12%-32.00Neutral666.445K248.261B-12.318646.00Technologie Dienstleistungen
700 TENCENT HOLDINGS LIMITED
487.00-2.99%-15.00Verkaufen18.716M4810.427B22.0623.2351350.00Technologie Dienstleistungen
388 HONG KONG EXCHANGES & CLEARING
474.80-1.45%-7.00Verkaufen2.651M612.599B47.4010.18Finanzwesen
9987 YUM CHINA HOLDINGS INC
450.00-2.60%-12.00Starker Verkauf139.200K197.266B24.8719.19400000.00Verbraucher Dienstleistungen
6699 ANGELALIGN TECHNOLOGY INC
321.80-0.25%-0.80Verkaufen41.200K53.663B1302.00Gesundheit Technologie
9618 JD.COM INC
312.60-3.99%-13.00Kauf3.153M996.284B24.7413.61314906.00Einzelhandel
1211 BYD COMPANY LIMITED
308.80-0.83%-2.60Kauf6.605M1018.315B203.181.53224300.00Gebrauchsgüter
3690 MEITUAN
268.60-5.09%-14.40Kauf23.824M1759.142B-0.8969205.00Technologie Dienstleistungen
2057 ZTO EXPRESS (CAYMAN) INC
240.200.84%2.00Verkaufen71.860K199.473B38.596.1722536.00Transportmittel
6160 BEIGENE LTD
228.60-1.89%-4.40Kauf305.101K276.381B-8.645300.00Gesundheit Technologie
9961 TRIP COM GROUP LTD
225.20-0.97%-2.20Starker Verkauf154.309K147.591B5.5541.4333400.00Verbraucher Dienstleistungen
6185 CANSINO BIOLOGICS INC
213.40-1.66%-3.60Starker Verkauf1.021M92.632B68.833.15733.00Gesundheit Technologie
2382 SUNNY OPTICAL TECHNOLOGY GROUP
206.00-0.68%-1.40Verkaufen2.459M229.817B33.386.2224374.00Elektronik Technologie
9868 XPENG INC
179.80-5.52%-10.50Kauf2.045M294.971B-3.555084.00Gebrauchsgüter
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
170.10-0.58%-1.00Kauf2.107M259.306B45.603.7589100.00Verbrauchsgüter
9988 ALIBABA GROUP HOLDING LTD
164.50-2.95%-5.00Verkaufen25.553M3773.592B21.617.98251462.00Einzelhandel
9888 BAIDU INC
163.10-3.83%-6.50Verkaufen3.060M489.193B9.1219.0441000.00Technologie Dienstleistungen
2359 WUXI APPTEC CO LTD
162.40-3.56%-6.00Verkaufen1.229M498.147B113.631.5826411.00Gesundheit Technologie
669 TECHTRONIC INDUSTRIES CO
160.40-1.84%-3.00Kauf3.196M291.469B38.994.2148028.00Gebrauchsgüter
3759 PHARMARON BEIJING CO LTD
159.60-3.51%-5.80Verkaufen801.281K170.146B89.031.8611012.00Gewerbliche Dienstleistungen
2378 PRUDENTIAL
157.700.32%0.50Starker Kauf298.050K428.619B-6.8318687.00Finanzwesen
945 MANULIFE FINANCIAL CORP
157.000.00%0.00Kauf4.897K306.139B6.8722.8937000.00Finanzwesen
1772 GANFENG LITHIUM CO LTD
155.601.43%2.20Starker Kauf3.703M283.287B78.251.995533.00Verarbeitende Industrie
9999 NETEASE INC
155.10-1.65%-2.60Kauf1.967M543.494B38.204.1728239.00Technologie Dienstleistungen
3347 HANGZHOU TIGERMED CONSULTING CO LTD
147.70-1.93%-2.90Verkaufen789.900K178.012B49.946032.00Gesundheitswesen
11 HANG SENG BANK
147.400.55%0.80Kauf794.267K278.938B17.958.169628.00Finanzwesen
158 MELBOURNE ENTERPRISES
146.000.00%0.00Verkaufen5003.650B-5.7817.00Finanzwesen
316 ORIENT OVERSEAS INT
136.20-0.95%-1.30Verkaufen509.916K89.547B3.1144.2510552.00Transportmittel
2688 ENN ENERGY HOLDINGS LTD
130.902.43%3.10Kauf4.978M135.825B16.757.65Versorgungseinrichtungen
2015 LI AUTO INC
128.10-3.68%-4.90Kauf973.839K256.331B-0.544181.00Gebrauchsgüter
2020 ANTA SPORTS PRODUCTS
123.60-2.60%-3.30Verkaufen12.766M347.945B40.343.2041000.00Verbrauchsgüter
2269 WUXI BIOLOGICS (CAYMAN) INC
117.50-2.08%-2.50Kauf8.093M499.377B158.440.806646.00Gesundheit Technologie
1024 KUAISHOU TECHNOLOGY
105.20-2.77%-3.00Kauf17.842M451.810B-31.9821499.00Technologie Dienstleistungen
26 CHINA MOTOR BUS CO
104.00-0.48%-0.50Starker Verkauf2.800K4.744B-0.40Finanzwesen
16 SUN HUNG KAI PROPERTIES LTD
102.10-0.10%-0.10Verkaufen2.401M297.892B11.109.2138500.00Finanzwesen
6127 JOINN LABORATORIES (CHINA) CO LTD
101.00-1.46%-1.50Starker Verkauf168.220K66.667B1483.00Gesundheit Technologie
9995 REMEGEN CO LTD
97.90-3.36%-3.40Starker Verkauf530.000K50.012B1366.00Gesundheit Technologie
2331 LI NING CO LTD
95.20-0.31%-0.30Kauf11.458M228.305B68.371.423625.00Verbrauchsgüter
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
92.20-4.60%-4.45Starker Verkauf19.200K3.812BGesundheit Technologie
53 GUOCO GROUP
90.800.00%0.00Verkaufen3.000K29.530B11.827.6810000.00Verbraucher Dienstleistungen
1299 AIA GROUP LIMITED
88.80-1.61%-1.45Starker Verkauf14.964M1097.409B20.604.3923000.00Finanzwesen
2518 AUTOHOME INC
85.70-6.64%-6.10Starker Verkauf31.300K47.933B11.657.893905.00Technologie Dienstleistungen
522 ASM PACIFIC TECHNOLOGY
82.00-3.24%-2.75Starker Verkauf2.414M34.689B21.453.9611600.00Elektronik Technologie
2 CLP HOLDINGS LTD
75.250.20%0.15Verkaufen2.172M189.231B18.863.988060.00Versorgungseinrichtungen
6618 JD HEALTH INTERNATIONAL INC
72.00-2.83%-2.10Starker Verkauf10.167M243.916B-4.442099.00Gesundheitswesen
881 ZHONGSHENG GROUP HOLDINGS LIMITED
71.20-1.25%-0.90Kauf2.688M174.004B20.823.5631460.00Einzelhandel
1801 INNOVENT BIOLOGICS INC
69.65-8.36%-6.35Starker Verkauf11.948M110.850B-1.293279.00Gesundheit Technologie
6078 HYGEIA HEALTHCARE HLDGS CO LTD
68.95-1.29%-0.90Kauf3.246M43.921B100.450.692989.00Gesundheit Technologie
2588 BOC AVIATION LTD
68.050.07%0.05Kauf395.834K47.366B13.814.92182.00Finanzwesen
3968 CHINA MERCHANTS BANK CO LTD
67.55-0.73%-0.50Kauf11.828M1679.041B15.794.3190867.00Finanzwesen
168 TSINGTAO BREWERY CO
65.30-0.53%-0.35Kauf3.351M110.628B27.332.4035678.00Verbrauchsgüter
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
62.15-2.97%-1.90Neutral6.263M209.180B46.121.40153585.00Finanzwesen
291 CHINA RESOURCES BEER (HOLDINGS) CO
60.95-2.40%-1.50Kauf4.792M191.893B39.221.5927000.00Verbrauchsgüter
303 VTECH HLDGS
60.60-0.66%-0.40Verkaufen277.919K15.362B8.597.1025000.00Elektronik Technologie
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
59.80-1.40%-0.85Kauf18.664M1156.810B8.347.27362035.00Finanzwesen
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
58.80-6.96%-4.40Starker Verkauf378.200K28.937B21.882.891374.00Gesundheit Technologie
9698 GDS HOLDINGS LTD
57.90-5.00%-3.05Verkaufen1.427M87.369B-0.941479.00Technologie Dienstleistungen
772 CHINA LITERATURE LTD
54.60-6.10%-3.55Starker Verkauf2.909M60.044B-0.052000.00Verbraucher Dienstleistungen
2888 STANDARD CHARTERED PLC
52.900.76%0.40Starker Kauf456.994K161.208B18.122.9783657.00Finanzwesen
1 CK HUTCHISON HOLDINGS LIMITED
52.60-0.38%-0.20Verkaufen4.880M202.952B5.918.93300000.00Einzelhandel
19 SWIRE PACIFIC
48.90-1.01%-0.50Verkaufen864.842K69.903B-2.7032060.00Verbrauchsgüter
13 HUTCHMED (CHINA) LIMITED
48.80-1.51%-0.75Verkaufen245.539K43.610B1280.00Gesundheit Technologie
941 CHINA MOBILE LTD
48.75-0.81%-0.40Kauf18.441M1003.299B7.716.37454332.00Kommunikation
9992 POP MART INTL GRP LTD
48.30-4.17%-2.10Starker Verkauf8.466M69.652B80.010.632320.00Verbraucher Dienstleistungen
5 HSBC HOLDINGS PLC
47.850.74%0.35Kauf20.702M968.772B11.274.26235000.00Finanzwesen
1113 CK ASSET HOLDINGS LTD
47.750.32%0.15Kauf2.414M172.524B9.614.9558000.00Finanzwesen
2319 CHINA MENGNIU DAIRY CO
47.700.95%0.45Kauf7.244M186.997B30.271.5740626.00Verbrauchsgüter
1952 EVEREST MEDICINES LTD
47.15-2.28%-1.10Verkaufen182.500K14.407B149.00Gesundheit Technologie
1913 PRADA SPA
47.00-2.39%-1.15Verkaufen239.250K122.568B59.700.8112858.00Verbrauchsgüter
1833 PING AN HEALTHCARE & TECHNO CO LTD
46.45-6.63%-3.30Starker Verkauf10.832M60.921B-1.784226.00Einzelhandel
6 POWER ASSETS HOLDINGS LTD.
46.400.65%0.30Kauf1.626M97.536B15.422.9913.00Versorgungseinrichtungen
9991 BAOZUN INC
45.70-6.83%-3.35Starker Verkauf89.300K11.061B24.482.126076.00Einzelhandel
6049 POLY PROPERTY SERVICES CO LTD
45.70-2.45%-1.15Starker Verkauf1.662M26.754B28.731.6344351.00Finanzwesen
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
45.601.56%0.70Kauf1.408M112.879B15.142.972195.00Versorgungseinrichtungen
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
45.40-2.47%-1.15Kauf1.915M150.830B29.331.5925871.00Gebrauchsgüter
9926 AKESO INC
44.25-3.38%-1.55Verkaufen1.639M38.933B-1.36746.00Gesundheit Technologie
2400 XD INC
44.20-8.30%-4.00Starker Verkauf3.404M23.805B-1.361952.00Technologie Dienstleistungen
9666 JINKE SMART SERVICES GROUP CO LTD
43.80-3.74%-1.70Verkaufen474.925K30.586B29.521.548758.00Finanzwesen
1997 WHARF REAL ESTATE INVESTMENT CO LTD
43.00-0.58%-0.25Kauf1.197M129.343B-0.142700.00Finanzwesen
1579 YIHAI INTERNATIONAL HOLDING LTD
42.95-12.17%-5.95Starker Verkauf8.661M49.556B49.180.992127.00Verbrauchsgüter
66 MTR CORPORATION LTD
42.050.12%0.05Verkaufen1.789M260.185B-0.2934209.00Transportmittel
27 GALAXY ENTERTAINMENT GROUP LIMITED
42.00-1.29%-0.55Verkaufen4.749M182.421B-0.0418500.00Verbraucher Dienstleistungen
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.701.34%0.55Verkaufen196.500K23.148B351.00Gesundheit Technologie
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
41.60-1.19%-0.50Verkaufen2.044M101.571B63.410.6627077.00Finanzwesen
9939 KINTOR PHARMACEUTICAL LTD
41.551.84%0.75Verkaufen2.223M16.546B-2.11202.00Gesundheit Technologie
1193 CHINA RESOURCES GAS GROUP LTD.
41.451.59%0.65Verkaufen1.133M93.677B15.412.6548205.00Versorgungseinrichtungen
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
41.15-2.60%-1.10Kauf1.120M52.479B45.840.935085.00Einzelhandel
2192 MEDLIVE TECHNOLOGY CO LTD
40.957.34%2.80Kauf591.000K27.067B327.00Gewerbliche Dienstleistungen
1044 HENGAN INTERNATIONAL
40.60-0.12%-0.05Verkaufen2.607M48.415B9.834.1425000.00Verbrauchsgüter
212 NANYANG HLDGS
40.001.27%0.50Kauf2.500K1.357B6.885.7413.00Verarbeitende Industrie
6865 FLAT GLASS GROUP CO LTD
39.75-0.13%-0.05Kauf3.038M121.981B27.771.463440.00Verarbeitende Industrie
914 ANHUI CONCH CEMENT
39.75-2.69%-1.10Starker Verkauf5.818M244.843B5.447.5147539.00Nicht Energie Mineralien
9633 NONGFU SPRING CO LTD
39.650.13%0.05Kauf7.049M433.551B58.780.6719079.00Verbrauchsgüter
2162 KEYMED BIOSCIENCES INC
38.75-4.56%-1.85Starker Verkauf126.500K10.654B220.00Finanzwesen
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
38.50-5.41%-2.20Verkaufen1.275M51.082B-1.372453.00Gesundheit Technologie
960 LONGFOR GROUP HLDGS LTD
38.451.18%0.45Kauf8.521M230.559B9.274.1835426.00Finanzwesen
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
38.35-1.54%-0.60Verkaufen6.658M108.179B19.122.048204.00Hersteller Produktion
1347 HUA HONG SEMICONDUCTOR LIMITED
38.30-5.08%-2.05Starker Verkauf9.130M52.084B49.690.835682.00Elektronik Technologie
586 CHINA CONCH VENTURE HLDGS LIMITED
37.85-0.79%-0.30Kauf2.055M70.239B8.034.945459.00Versorgungseinrichtungen
Mehr laden