Hongkonger Aktienmarkt
Stocks with the highest price — Hongkonger Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9688
ZAI LAB LIMITED
|
815.50 | -0.12% | -1.00 | Verkaufen | 66.700K | 75.320B | — | — | 1194.00 | Gesundheit Technologie |
|
9
9626
BILIBILI INC
|
593.50 | -5.12% | -32.00 | Neutral | 666.445K | 248.261B | — | -12.31 | 8646.00 | Technologie Dienstleistungen |
700
TENCENT HOLDINGS LIMITED
|
487.00 | -2.99% | -15.00 | Verkaufen | 18.716M | 4810.427B | 22.06 | 23.23 | 51350.00 | Technologie Dienstleistungen |
388
HONG KONG EXCHANGES & CLEARING
|
474.80 | -1.45% | -7.00 | Verkaufen | 2.651M | 612.599B | 47.40 | 10.18 | — | Finanzwesen |
9987
YUM CHINA HOLDINGS INC
|
450.00 | -2.60% | -12.00 | Starker Verkauf | 139.200K | 197.266B | 24.87 | 19.19 | 400000.00 | Verbraucher Dienstleistungen |
|
6
6699
ANGELALIGN TECHNOLOGY INC
|
321.80 | -0.25% | -0.80 | Verkaufen | 41.200K | 53.663B | — | — | 1302.00 | Gesundheit Technologie |
|
9
9618
JD.COM INC
|
312.60 | -3.99% | -13.00 | Kauf | 3.153M | 996.284B | 24.74 | 13.61 | 314906.00 | Einzelhandel |
1211
BYD COMPANY LIMITED
|
308.80 | -0.83% | -2.60 | Kauf | 6.605M | 1018.315B | 203.18 | 1.53 | 224300.00 | Gebrauchsgüter |
3690
MEITUAN
|
268.60 | -5.09% | -14.40 | Kauf | 23.824M | 1759.142B | — | -0.89 | 69205.00 | Technologie Dienstleistungen |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
240.20 | 0.84% | 2.00 | Verkaufen | 71.860K | 199.473B | 38.59 | 6.17 | 22536.00 | Transportmittel |
|
6
6160
BEIGENE LTD
|
228.60 | -1.89% | -4.40 | Kauf | 305.101K | 276.381B | — | -8.64 | 5300.00 | Gesundheit Technologie |
|
9
9961
TRIP COM GROUP LTD
|
225.20 | -0.97% | -2.20 | Starker Verkauf | 154.309K | 147.591B | 5.55 | 41.43 | 33400.00 | Verbraucher Dienstleistungen |
|
6
6185
CANSINO BIOLOGICS INC
|
213.40 | -1.66% | -3.60 | Starker Verkauf | 1.021M | 92.632B | 68.83 | 3.15 | 733.00 | Gesundheit Technologie |
2382
SUNNY OPTICAL TECHNOLOGY GROUP
|
206.00 | -0.68% | -1.40 | Verkaufen | 2.459M | 229.817B | 33.38 | 6.22 | 24374.00 | Elektronik Technologie |
|
9
9868
XPENG INC
|
179.80 | -5.52% | -10.50 | Kauf | 2.045M | 294.971B | — | -3.55 | 5084.00 | Gebrauchsgüter |
2313
SHENZHOU INTERNATIONAL GROUP HLDGS
|
170.10 | -0.58% | -1.00 | Kauf | 2.107M | 259.306B | 45.60 | 3.75 | 89100.00 | Verbrauchsgüter |
9988
ALIBABA GROUP HOLDING LTD
|
164.50 | -2.95% | -5.00 | Verkaufen | 25.553M | 3773.592B | 21.61 | 7.98 | 251462.00 | Einzelhandel |
|
9
9888
BAIDU INC
|
163.10 | -3.83% | -6.50 | Verkaufen | 3.060M | 489.193B | 9.12 | 19.04 | 41000.00 | Technologie Dienstleistungen |
|
2
2359
WUXI APPTEC CO LTD
|
162.40 | -3.56% | -6.00 | Verkaufen | 1.229M | 498.147B | 113.63 | 1.58 | 26411.00 | Gesundheit Technologie |
669
TECHTRONIC INDUSTRIES CO
|
160.40 | -1.84% | -3.00 | Kauf | 3.196M | 291.469B | 38.99 | 4.21 | 48028.00 | Gebrauchsgüter |
|
3
3759
PHARMARON BEIJING CO LTD
|
159.60 | -3.51% | -5.80 | Verkaufen | 801.281K | 170.146B | 89.03 | 1.86 | 11012.00 | Gewerbliche Dienstleistungen |
2378
PRUDENTIAL
|
157.70 | 0.32% | 0.50 | Starker Kauf | 298.050K | 428.619B | — | -6.83 | 18687.00 | Finanzwesen |
945
MANULIFE FINANCIAL CORP
|
157.00 | 0.00% | 0.00 | Kauf | 4.897K | 306.139B | 6.87 | 22.89 | 37000.00 | Finanzwesen |
1772
GANFENG LITHIUM CO LTD
|
155.60 | 1.43% | 2.20 | Starker Kauf | 3.703M | 283.287B | 78.25 | 1.99 | 5533.00 | Verarbeitende Industrie |
|
9
9999
NETEASE INC
|
155.10 | -1.65% | -2.60 | Kauf | 1.967M | 543.494B | 38.20 | 4.17 | 28239.00 | Technologie Dienstleistungen |
|
3
3347
HANGZHOU TIGERMED CONSULTING CO LTD
|
147.70 | -1.93% | -2.90 | Verkaufen | 789.900K | 178.012B | 49.94 | — | 6032.00 | Gesundheitswesen |
|
1
11
HANG SENG BANK
|
147.40 | 0.55% | 0.80 | Kauf | 794.267K | 278.938B | 17.95 | 8.16 | 9628.00 | Finanzwesen |
|
1
158
MELBOURNE ENTERPRISES
|
146.00 | 0.00% | 0.00 | Verkaufen | 500 | 3.650B | — | -5.78 | 17.00 | Finanzwesen |
|
3
316
ORIENT OVERSEAS INT
|
136.20 | -0.95% | -1.30 | Verkaufen | 509.916K | 89.547B | 3.11 | 44.25 | 10552.00 | Transportmittel |
|
2
2688
ENN ENERGY HOLDINGS LTD
|
130.90 | 2.43% | 3.10 | Kauf | 4.978M | 135.825B | 16.75 | 7.65 | — | Versorgungseinrichtungen |
|
2
2015
LI AUTO INC
|
128.10 | -3.68% | -4.90 | Kauf | 973.839K | 256.331B | — | -0.54 | 4181.00 | Gebrauchsgüter |
2020
ANTA SPORTS PRODUCTS
|
123.60 | -2.60% | -3.30 | Verkaufen | 12.766M | 347.945B | 40.34 | 3.20 | 41000.00 | Verbrauchsgüter |
2269
WUXI BIOLOGICS (CAYMAN) INC
|
117.50 | -2.08% | -2.50 | Kauf | 8.093M | 499.377B | 158.44 | 0.80 | 6646.00 | Gesundheit Technologie |
|
1
1024
KUAISHOU TECHNOLOGY
|
105.20 | -2.77% | -3.00 | Kauf | 17.842M | 451.810B | — | -31.98 | 21499.00 | Technologie Dienstleistungen |
|
2
26
CHINA MOTOR BUS CO
|
104.00 | -0.48% | -0.50 | Starker Verkauf | 2.800K | 4.744B | — | -0.40 | — | Finanzwesen |
|
1
16
SUN HUNG KAI PROPERTIES LTD
|
102.10 | -0.10% | -0.10 | Verkaufen | 2.401M | 297.892B | 11.10 | 9.21 | 38500.00 | Finanzwesen |
|
6
6127
JOINN LABORATORIES (CHINA) CO LTD
|
101.00 | -1.46% | -1.50 | Starker Verkauf | 168.220K | 66.667B | — | — | 1483.00 | Gesundheit Technologie |
|
9
9995
REMEGEN CO LTD
|
97.90 | -3.36% | -3.40 | Starker Verkauf | 530.000K | 50.012B | — | — | 1366.00 | Gesundheit Technologie |
2331
LI NING CO LTD
|
95.20 | -0.31% | -0.30 | Kauf | 11.458M | 228.305B | 68.37 | 1.42 | 3625.00 | Verbrauchsgüter |
|
6
6609
SHANGHAI HEARTCARE MEDICAL TECHNOLO
|
92.20 | -4.60% | -4.45 | Starker Verkauf | 19.200K | 3.812B | — | — | — | Gesundheit Technologie |
|
5
53
GUOCO GROUP
|
90.80 | 0.00% | 0.00 | Verkaufen | 3.000K | 29.530B | 11.82 | 7.68 | 10000.00 | Verbraucher Dienstleistungen |
1299
AIA GROUP LIMITED
|
88.80 | -1.61% | -1.45 | Starker Verkauf | 14.964M | 1097.409B | 20.60 | 4.39 | 23000.00 | Finanzwesen |
|
2
2518
AUTOHOME INC
|
85.70 | -6.64% | -6.10 | Starker Verkauf | 31.300K | 47.933B | 11.65 | 7.89 | 3905.00 | Technologie Dienstleistungen |
|
5
522
ASM PACIFIC TECHNOLOGY
|
82.00 | -3.24% | -2.75 | Starker Verkauf | 2.414M | 34.689B | 21.45 | 3.96 | 11600.00 | Elektronik Technologie |
|
2
2
CLP HOLDINGS LTD
|
75.25 | 0.20% | 0.15 | Verkaufen | 2.172M | 189.231B | 18.86 | 3.98 | 8060.00 | Versorgungseinrichtungen |
|
6
6618
JD HEALTH INTERNATIONAL INC
|
72.00 | -2.83% | -2.10 | Starker Verkauf | 10.167M | 243.916B | — | -4.44 | 2099.00 | Gesundheitswesen |
881
ZHONGSHENG GROUP HOLDINGS LIMITED
|
71.20 | -1.25% | -0.90 | Kauf | 2.688M | 174.004B | 20.82 | 3.56 | 31460.00 | Einzelhandel |
1801
INNOVENT BIOLOGICS INC
|
69.65 | -8.36% | -6.35 | Starker Verkauf | 11.948M | 110.850B | — | -1.29 | 3279.00 | Gesundheit Technologie |
|
6
6078
HYGEIA HEALTHCARE HLDGS CO LTD
|
68.95 | -1.29% | -0.90 | Kauf | 3.246M | 43.921B | 100.45 | 0.69 | 2989.00 | Gesundheit Technologie |
|
2
2588
BOC AVIATION LTD
|
68.05 | 0.07% | 0.05 | Kauf | 395.834K | 47.366B | 13.81 | 4.92 | 182.00 | Finanzwesen |
3968
CHINA MERCHANTS BANK CO LTD
|
67.55 | -0.73% | -0.50 | Kauf | 11.828M | 1679.041B | 15.79 | 4.31 | 90867.00 | Finanzwesen |
168
TSINGTAO BREWERY CO
|
65.30 | -0.53% | -0.35 | Kauf | 3.351M | 110.628B | 27.33 | 2.40 | 35678.00 | Verbrauchsgüter |
6098
COUNTRY GARDEN SVCS HLDGS CO LTD
|
62.15 | -2.97% | -1.90 | Neutral | 6.263M | 209.180B | 46.12 | 1.40 | 153585.00 | Finanzwesen |
|
2
291
CHINA RESOURCES BEER (HOLDINGS) CO
|
60.95 | -2.40% | -1.50 | Kauf | 4.792M | 191.893B | 39.22 | 1.59 | 27000.00 | Verbrauchsgüter |
|
3
303
VTECH HLDGS
|
60.60 | -0.66% | -0.40 | Verkaufen | 277.919K | 15.362B | 8.59 | 7.10 | 25000.00 | Elektronik Technologie |
2318
PING AN INSURANCE(GROUP)CO.OF CHINA
|
59.80 | -1.40% | -0.85 | Kauf | 18.664M | 1156.810B | 8.34 | 7.27 | 362035.00 | Finanzwesen |
|
6
6826
SHANGHAI HAOHAI BIOLOGICAL TECH CO
|
58.80 | -6.96% | -4.40 | Starker Verkauf | 378.200K | 28.937B | 21.88 | 2.89 | 1374.00 | Gesundheit Technologie |
|
9
9698
GDS HOLDINGS LTD
|
57.90 | -5.00% | -3.05 | Verkaufen | 1.427M | 87.369B | — | -0.94 | 1479.00 | Technologie Dienstleistungen |
772
CHINA LITERATURE LTD
|
54.60 | -6.10% | -3.55 | Starker Verkauf | 2.909M | 60.044B | — | -0.05 | 2000.00 | Verbraucher Dienstleistungen |
2888
STANDARD CHARTERED PLC
|
52.90 | 0.76% | 0.40 | Starker Kauf | 456.994K | 161.208B | 18.12 | 2.97 | 83657.00 | Finanzwesen |
1
CK HUTCHISON HOLDINGS LIMITED
|
52.60 | -0.38% | -0.20 | Verkaufen | 4.880M | 202.952B | 5.91 | 8.93 | 300000.00 | Einzelhandel |
|
1
19
SWIRE PACIFIC
|
48.90 | -1.01% | -0.50 | Verkaufen | 864.842K | 69.903B | — | -2.70 | 32060.00 | Verbrauchsgüter |
13
HUTCHMED (CHINA) LIMITED
|
48.80 | -1.51% | -0.75 | Verkaufen | 245.539K | 43.610B | — | — | 1280.00 | Gesundheit Technologie |
941
CHINA MOBILE LTD
|
48.75 | -0.81% | -0.40 | Kauf | 18.441M | 1003.299B | 7.71 | 6.37 | 454332.00 | Kommunikation |
|
9
9992
POP MART INTL GRP LTD
|
48.30 | -4.17% | -2.10 | Starker Verkauf | 8.466M | 69.652B | 80.01 | 0.63 | 2320.00 | Verbraucher Dienstleistungen |
5
HSBC HOLDINGS PLC
|
47.85 | 0.74% | 0.35 | Kauf | 20.702M | 968.772B | 11.27 | 4.26 | 235000.00 | Finanzwesen |
|
1
1113
CK ASSET HOLDINGS LTD
|
47.75 | 0.32% | 0.15 | Kauf | 2.414M | 172.524B | 9.61 | 4.95 | 58000.00 | Finanzwesen |
2319
CHINA MENGNIU DAIRY CO
|
47.70 | 0.95% | 0.45 | Kauf | 7.244M | 186.997B | 30.27 | 1.57 | 40626.00 | Verbrauchsgüter |
|
1
1952
EVEREST MEDICINES LTD
|
47.15 | -2.28% | -1.10 | Verkaufen | 182.500K | 14.407B | — | — | 149.00 | Gesundheit Technologie |
|
1
1913
PRADA SPA
|
47.00 | -2.39% | -1.15 | Verkaufen | 239.250K | 122.568B | 59.70 | 0.81 | 12858.00 | Verbrauchsgüter |
|
1833
PING AN HEALTHCARE & TECHNO CO LTD
|
46.45 | -6.63% | -3.30 | Starker Verkauf | 10.832M | 60.921B | — | -1.78 | 4226.00 | Einzelhandel |
|
6
6
POWER ASSETS HOLDINGS LTD.
|
46.40 | 0.65% | 0.30 | Kauf | 1.626M | 97.536B | 15.42 | 2.99 | 13.00 | Versorgungseinrichtungen |
|
9
9991
BAOZUN INC
|
45.70 | -6.83% | -3.35 | Starker Verkauf | 89.300K | 11.061B | 24.48 | 2.12 | 6076.00 | Einzelhandel |
|
6
6049
POLY PROPERTY SERVICES CO LTD
|
45.70 | -2.45% | -1.15 | Starker Verkauf | 1.662M | 26.754B | 28.73 | 1.63 | 44351.00 | Finanzwesen |
|
1
1038
CK INFRASTRUCTURE HOLDINGS LIMITED
|
45.60 | 1.56% | 0.70 | Kauf | 1.408M | 112.879B | 15.14 | 2.97 | 2195.00 | Versorgungseinrichtungen |
|
3
3606
FUYAO GLASS INDUSTRY GROUP CO. LTD.
|
45.40 | -2.47% | -1.15 | Kauf | 1.915M | 150.830B | 29.33 | 1.59 | 25871.00 | Gebrauchsgüter |
|
9
9926
AKESO INC
|
44.25 | -3.38% | -1.55 | Verkaufen | 1.639M | 38.933B | — | -1.36 | 746.00 | Gesundheit Technologie |
|
2
2400
XD INC
|
44.20 | -8.30% | -4.00 | Starker Verkauf | 3.404M | 23.805B | — | -1.36 | 1952.00 | Technologie Dienstleistungen |
|
9
9666
JINKE SMART SERVICES GROUP CO LTD
|
43.80 | -3.74% | -1.70 | Verkaufen | 474.925K | 30.586B | 29.52 | 1.54 | 8758.00 | Finanzwesen |
|
1
1997
WHARF REAL ESTATE INVESTMENT CO LTD
|
43.00 | -0.58% | -0.25 | Kauf | 1.197M | 129.343B | — | -0.14 | 2700.00 | Finanzwesen |
1579
YIHAI INTERNATIONAL HOLDING LTD
|
42.95 | -12.17% | -5.95 | Starker Verkauf | 8.661M | 49.556B | 49.18 | 0.99 | 2127.00 | Verbrauchsgüter |
66
MTR CORPORATION LTD
|
42.05 | 0.12% | 0.05 | Verkaufen | 1.789M | 260.185B | — | -0.29 | 34209.00 | Transportmittel |
27
GALAXY ENTERTAINMENT GROUP LIMITED
|
42.00 | -1.29% | -0.55 | Verkaufen | 4.749M | 182.421B | — | -0.04 | 18500.00 | Verbraucher Dienstleistungen |
|
2
2171
CARSGEN THERAPEUTICS HLDGS LTD
|
41.70 | 1.34% | 0.55 | Verkaufen | 196.500K | 23.148B | — | — | 351.00 | Gesundheit Technologie |
|
1
1209
CHINA RESOURCES MIXC LIFEST SVS LTD
|
41.60 | -1.19% | -0.50 | Verkaufen | 2.044M | 101.571B | 63.41 | 0.66 | 27077.00 | Finanzwesen |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
41.55 | 1.84% | 0.75 | Verkaufen | 2.223M | 16.546B | — | -2.11 | 202.00 | Gesundheit Technologie |
|
1
1193
CHINA RESOURCES GAS GROUP LTD.
|
41.45 | 1.59% | 0.65 | Verkaufen | 1.133M | 93.677B | 15.41 | 2.65 | 48205.00 | Versorgungseinrichtungen |
1268
CHINA MEIDONG AUTO HOLDINGS LIMITED
|
41.15 | -2.60% | -1.10 | Kauf | 1.120M | 52.479B | 45.84 | 0.93 | 5085.00 | Einzelhandel |
|
2
2192
MEDLIVE TECHNOLOGY CO LTD
|
40.95 | 7.34% | 2.80 | Kauf | 591.000K | 27.067B | — | — | 327.00 | Gewerbliche Dienstleistungen |
|
1
1044
HENGAN INTERNATIONAL
|
40.60 | -0.12% | -0.05 | Verkaufen | 2.607M | 48.415B | 9.83 | 4.14 | 25000.00 | Verbrauchsgüter |
|
2
212
NANYANG HLDGS
|
40.00 | 1.27% | 0.50 | Kauf | 2.500K | 1.357B | 6.88 | 5.74 | 13.00 | Verarbeitende Industrie |
|
6
6865
FLAT GLASS GROUP CO LTD
|
39.75 | -0.13% | -0.05 | Kauf | 3.038M | 121.981B | 27.77 | 1.46 | 3440.00 | Verarbeitende Industrie |
914
ANHUI CONCH CEMENT
|
39.75 | -2.69% | -1.10 | Starker Verkauf | 5.818M | 244.843B | 5.44 | 7.51 | 47539.00 | Nicht Energie Mineralien |
|
9
9633
NONGFU SPRING CO LTD
|
39.65 | 0.13% | 0.05 | Kauf | 7.049M | 433.551B | 58.78 | 0.67 | 19079.00 | Verbrauchsgüter |
|
2
2162
KEYMED BIOSCIENCES INC
|
38.75 | -4.56% | -1.85 | Starker Verkauf | 126.500K | 10.654B | — | — | 220.00 | Finanzwesen |
|
1
1877
SHANGHAI JUNSHI BIOSCIENCES CO LTD
|
38.50 | -5.41% | -2.20 | Verkaufen | 1.275M | 51.082B | — | -1.37 | 2453.00 | Gesundheit Technologie |
|
9
960
LONGFOR GROUP HLDGS LTD
|
38.45 | 1.18% | 0.45 | Kauf | 8.521M | 230.559B | 9.27 | 4.18 | 35426.00 | Finanzwesen |
|
3
3898
ZHUZHOU CRRC TIMES ELECTRIC CO LTD
|
38.35 | -1.54% | -0.60 | Verkaufen | 6.658M | 108.179B | 19.12 | 2.04 | 8204.00 | Hersteller Produktion |
1347
HUA HONG SEMICONDUCTOR LIMITED
|
38.30 | -5.08% | -2.05 | Starker Verkauf | 9.130M | 52.084B | 49.69 | 0.83 | 5682.00 | Elektronik Technologie |
|
5
586
CHINA CONCH VENTURE HLDGS LIMITED
|
37.85 | -0.79% | -0.30 | Kauf | 2.055M | 70.239B | 8.03 | 4.94 | 5459.00 | Versorgungseinrichtungen |
Mehr laden